Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 12,300 | +0.00(+0.00%) |
Sep 28, 2023 | 0.3050 | 0.3050 | 0.2750 | 0.2800 | 7,245 | +0.01(+3.70%) |
Sep 27, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,525 | -0.02(-8.47%) |
Sep 26, 2023 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 5,377 | -0.01(-3.28%) |
Sep 25, 2023 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 15,600 | +0.01(+1.67%) |
Sep 21, 2023 | 0.3000 | 0.3000 | 600 | -0.01(-3.23%) | ||
Sep 20, 2023 | 0.2950 | 0.3100 | 0.2750 | 0.3100 | 38,528 | +0.02(+5.08%) |
Sep 19, 2023 | 0.3000 | 0.3000 | 0.2550 | 0.2950 | 26,791 | -0.01(-1.67%) |
Sep 18, 2023 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 19,496 | +0.02(+9.09%) |
Sep 15, 2023 | 0.2900 | 0.3000 | 0.2750 | 0.2750 | 23,834 | -0.01(-3.51%) |
Sep 14, 2023 | 0.3200 | 0.3250 | 0.2750 | 0.2850 | 39,697 | -0.02(-5.00%) |
Sep 13, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 19,378 | +0.00(+0.00%) |
Sep 12, 2023 | 0.3100 | 0.3200 | 0.2700 | 0.3000 | 55,719 | -0.02(-6.25%) |
Sep 11, 2023 | 0.2600 | 0.3750 | 0.2600 | 0.3200 | 140,908 | +0.07(+25.49%) |
Sep 08, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 11,200 | +0.00(+0.00%) |
Sep 07, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 5,026 | -0.01(-1.92%) |
Sep 06, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 11,385 | +0.02(+6.12%) |
Sep 05, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 10,310 | -0.02(-5.77%) |
Sep 01, 2023 | 0.2600 | 0 | +0.01(+4.00%) | |||
Aug 31, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 10,600 | +0.00(+0.00%) |
Aug 30, 2023 | 0.2700 | 0.2700 | 0.2350 | 0.2500 | 18,720 | -0.02(-5.66%) |
Aug 29, 2023 | 0.2450 | 0.2650 | 0.2400 | 0.2650 | 22,650 | +0.03(+10.42%) |
Aug 28, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 72,040 | -0.03(-9.43%) |
Aug 25, 2023 | 0.2500 | 0.2800 | 0.2500 | 0.2650 | 26,765 | +0.01(+1.92%) |
Aug 24, 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 9,512 | -0.01(-1.89%) |
Aug 23, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 1,471 | +0.01(+1.92%) |
Aug 22, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 8,581 | -0.01(-1.89%) |
Aug 21, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 6,200 | +0.00(+0.00%) |
Aug 18, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 23,867 | -0.01(-1.85%) |
Aug 17, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 8,240 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 49,050 | -0.01(-5.26%) |
Aug 15, 2023 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 11,500 | +0.01(+3.64%) |
Aug 14, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 25,394 | -0.01(-1.79%) |
Aug 11, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 45,870 | -0.00(-1.75%) |
Aug 10, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 6,500 | -0.01(-1.72%) |
Aug 09, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 46,662 | +0.00(+0.00%) |
Aug 08, 2023 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 132,379 | +0.01(+3.57%) |
Aug 04, 2023 | 0.2800 | 0 | +0.02(+5.66%) | |||
Aug 03, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 12,398 | +0.01(+3.92%) |
Aug 02, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2550 | 32,857 | -0.01(-1.92%) |
Aug 01, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 22,855 | +0.00(+0.00%) |
Jul 31, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 29,650 | +0.00(+0.00%) |
Jul 28, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 12,920 | -0.02(-5.45%) |
Jul 27, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 10,600 | +0.01(+3.77%) |
Jul 26, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,059 | -0.01(-3.64%) |
Jul 25, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 3,300 | +0.01(+1.85%) |
Jul 24, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 36,951 | +0.01(+1.89%) |
Jul 21, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 7,854 | -0.02(-5.36%) |
Jul 20, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 23,055 | -0.00(-1.75%) |
Jul 19, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 6,449 | +0.01(+5.56%) |
Jul 18, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 41,395 | -0.01(-3.57%) |
Jul 17, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 6,488 | +0.00(+0.00%) |
Jul 14, 2023 | 0.2950 | 0.2950 | 0.2700 | 0.2800 | 27,992 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 23,900 | -0.00(-1.75%) |
Jul 12, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 106,823 | +0.01(+5.56%) |
Jul 11, 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 12,260 | +0.00(+0.00%) |
Jul 10, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 6,924 | -0.01(-1.82%) |
Jul 07, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 19,920 | -0.01(-1.79%) |
Jul 06, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 10,720 | +0.01(+3.70%) |
Jul 05, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 5,590 | -0.01(-1.82%) |