Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.4450 | 0.4500 | 0.4150 | 0.4400 | 168,942 | +0.00(+0.00%) |
Sep 29, 2021 | 0.4600 | 0.4800 | 0.4000 | 0.4400 | 466,350 | -0.01(-2.22%) |
Sep 28, 2021 | 0.4750 | 0.4800 | 0.3800 | 0.4500 | 1,403,449 | -0.02(-3.23%) |
Sep 27, 2021 | 0.5000 | 0.5000 | 0.4650 | 0.4650 | 406,408 | -0.03(-6.06%) |
Sep 24, 2021 | 0.5000 | 0.5200 | 0.4800 | 0.4950 | 718,877 | +0.01(+1.02%) |
Sep 23, 2021 | 0.5500 | 0.6100 | 0.4850 | 0.4900 | 2,036,409 | -0.01(-2.00%) |
Sep 22, 2021 | 0.5500 | 0.5600 | 0.5000 | 0.5000 | 597,851 | -0.05(-9.09%) |
Sep 21, 2021 | 0.5100 | 0.5900 | 0.5100 | 0.5500 | 1,635,961 | +0.06(+12.24%) |
Sep 20, 2021 | 0.5100 | 0.6500 | 0.5000 | 0.4900 | 2,848,509 | -0.05(-9.26%) |
Sep 17, 2021 | 0.4750 | 0.5500 | 0.4650 | 0.5400 | 1,372,174 | +0.11(+24.14%) |
Sep 16, 2021 | 0.4500 | 0.5100 | 0.4200 | 0.4350 | 712,586 | -0.01(-2.25%) |
Sep 15, 2021 | 0.4800 | 0.5000 | 0.4200 | 0.4450 | 527,815 | -0.05(-11.00%) |
Sep 14, 2021 | 0.4100 | 0.5000 | 0.4000 | 0.5000 | 1,161,323 | +0.12(+31.58%) |
Sep 13, 2021 | 0.3800 | 0.3900 | 0.3550 | 0.3800 | 300,503 | +0.00(+0.00%) |
Sep 10, 2021 | 0.4300 | 0.4300 | 0.3500 | 0.3800 | 513,054 | -0.04(-10.59%) |
Sep 09, 2021 | 0.4900 | 0.5400 | 0.3750 | 0.4250 | 1,859,455 | -0.01(-2.30%) |
Sep 08, 2021 | 0.3150 | 0.4850 | 0.3150 | 0.4350 | 959,280 | +0.12(+40.32%) |
Sep 07, 2021 | 0.3200 | 0.3500 | 0.3000 | 0.3100 | 723,884 | +0.01(+1.64%) |
Sep 03, 2021 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.07(+29.79%) | |
Sep 02, 2021 | 0.2400 | 0.2400 | 0.2150 | 0.2350 | 110,306 | -0.01(-2.08%) |
Sep 01, 2021 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 62,500 | +0.04(+17.07%) |
Aug 31, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 33,671 | -0.01(-2.38%) |
Aug 30, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 20,500 | +0.01(+2.44%) |
Aug 27, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 47,026 | +0.00(+0.00%) |
Aug 26, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 154,950 | -0.01(-2.38%) |
Aug 25, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 31,503 | +0.00(+0.00%) |
Aug 24, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,800 | -0.01(-4.55%) |
Aug 23, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 28,375 | +0.00(+0.00%) |
Aug 20, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 10,000 | +0.01(+4.76%) |
Aug 19, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 82,524 | -0.02(-6.67%) |
Aug 18, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 16,431 | +0.01(+2.27%) |
Aug 17, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 45,550 | -0.01(-4.35%) |
Aug 16, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,515 | +0.00(+0.00%) |
Aug 13, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 28,660 | -0.00(-2.13%) |
Aug 12, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 14,087 | +0.01(+6.82%) |
Aug 11, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 18,151 | -0.01(-4.35%) |
Aug 10, 2021 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 102,935 | +0.01(+2.22%) |
Aug 09, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 19,072 | -0.01(-2.17%) |
Aug 06, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 84,818 | +0.01(+2.22%) |
Aug 05, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 102,867 | -0.01(-2.17%) |
Aug 04, 2021 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 39,000 | +0.01(+2.22%) |
Aug 03, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 18,883 | +0.00(+0.00%) |
Jul 30, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.2100 | 0.2250 | 0.2000 | 0.2250 | 104,612 | +0.01(+4.65%) |
Jul 28, 2021 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 158,072 | +0.00(+0.00%) |
Jul 27, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 109,536 | -0.02(-10.42%) |
Jul 26, 2021 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 195,981 | +0.00(+0.00%) |
Jul 23, 2021 | 0.2750 | 0.2800 | 0.2350 | 0.2400 | 313,902 | -0.04(-12.73%) |
Jul 22, 2021 | 0.2900 | 0.3350 | 0.2550 | 0.2750 | 1,188,666 | +0.05(+19.57%) |
Jul 21, 2021 | 0.2150 | 0.2600 | 0.2150 | 0.2300 | 132,734 | +0.02(+6.98%) |
Jul 20, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 69,355 | +0.00(+0.00%) |
Jul 19, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 584,036 | -0.01(-2.27%) |
Jul 16, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 143,580 | -0.01(-6.38%) |
Jul 15, 2021 | 0.2500 | 0.2600 | 0.2200 | 0.2350 | 283,939 | -0.03(-9.62%) |
Jul 14, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2600 | 61,300 | -0.01(-1.89%) |
Jul 13, 2021 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 35,650 | -0.01(-1.85%) |
Jul 12, 2021 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 58,200 | +0.01(+1.89%) |
Jul 09, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 20,074 | -0.01(-1.85%) |
Jul 08, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 77,200 | -0.01(-5.26%) |
Jul 07, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 74,967 | +0.00(+1.79%) |
Jul 06, 2021 | 0.2800 | 0.2900 | 0.2650 | 0.2800 | 91,809 | -0.00(-1.75%) |
Jul 05, 2021 | 0.2800 | 0.3050 | 0.2800 | 0.2850 | 80,707 | +0.00(+1.79%) |