Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 207,900 | +0.01(+25.00%) |
Sep 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 341,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 193,505 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 183,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,149 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Sep 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 213,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 122,225 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 496,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 402,006 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 199,401 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,184,300 | -0.01(-20.00%) |
Sep 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 128,625 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,513 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0350 | 0.0450 | 0.0300 | 0.0300 | 2,146,145 | -0.01(-14.29%) |
Aug 29, 2023 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 1,423,540 | +0.02(+75.00%) |
Aug 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 618,200 | +0.01(+33.33%) |
Aug 25, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 117,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Aug 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,100 | -0.01(-25.00%) |
Aug 18, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
Aug 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,000 | -0.01(-25.00%) |
Aug 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 109,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 194,500 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,447 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 101,500 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,802 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,500 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,802 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,500 | -0.01(-20.00%) |
Jul 24, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 79,095 | +0.01(+25.00%) |
Jul 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 242,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | -0.01(-20.00%) |
Jul 18, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 211,000 | +0.01(+25.00%) |
Jul 17, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 57,236 | -0.01(-20.00%) |
Jul 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 498,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 161,000 | +0.01(+25.00%) |
Jul 12, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Jul 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 87,160 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,000 | -0.00(-16.67%) |
Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 331,750 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,350 | +0.00(+20.00%) |