Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | 203,494 | -0.02(-3.51%) |
Sep 29, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 132,857 | -0.02(-3.39%) |
Sep 28, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 158,590 | -0.01(-1.67%) |
Sep 27, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 144,660 | +0.00(+0.00%) |
Sep 24, 2021 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 165,554 | +0.00(+0.00%) |
Sep 23, 2021 | 0.6300 | 0.6400 | 0.5600 | 0.6000 | 613,449 | -0.03(-4.76%) |
Sep 22, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 117,982 | -0.01(-1.56%) |
Sep 21, 2021 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 300,913 | -0.01(-1.54%) |
Sep 20, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 277,771 | +0.00(+0.00%) |
Sep 17, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 144,999 | +0.01(+1.56%) |
Sep 16, 2021 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | 264,610 | -0.01(-1.54%) |
Sep 15, 2021 | 0.6500 | 0.6600 | 0.6200 | 0.6500 | 224,658 | +0.02(+3.17%) |
Sep 14, 2021 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 306,077 | -0.02(-3.08%) |
Sep 13, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 365,194 | -0.01(-1.52%) |
Sep 10, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 391,783 | -0.04(-5.71%) |
Sep 09, 2021 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 375,157 | -0.01(-1.41%) |
Sep 08, 2021 | 0.8100 | 0.8200 | 0.6800 | 0.7100 | 823,243 | -0.09(-11.25%) |
Sep 07, 2021 | 0.8300 | 0.8500 | 0.8000 | 0.8000 | 1,425,126 | +0.00(+0.00%) |
Sep 03, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 898,127 | +0.03(+3.90%) |
Sep 01, 2021 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 329,147 | +0.01(+1.32%) |
Aug 31, 2021 | 0.7300 | 0.7600 | 0.7200 | 0.7600 | 712,745 | +0.04(+5.56%) |
Aug 30, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 471,282 | +0.03(+4.35%) |
Aug 27, 2021 | 0.6900 | 0.7000 | 0.6500 | 0.6900 | 374,332 | +0.00(+0.00%) |
Aug 26, 2021 | 0.6500 | 0.7200 | 0.6400 | 0.6900 | 655,909 | +0.04(+6.15%) |
Aug 25, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 146,975 | +0.02(+3.17%) |
Aug 24, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 514,760 | -0.01(-1.56%) |
Aug 23, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 229,692 | -0.01(-1.54%) |
Aug 20, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 253,950 | -0.02(-2.99%) |
Aug 19, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 251,009 | -0.02(-2.90%) |
Aug 18, 2021 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 384,848 | +0.03(+4.55%) |
Aug 17, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 311,072 | -0.02(-2.94%) |
Aug 16, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.6800 | 223,309 | -0.01(-1.45%) |
Aug 13, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 267,695 | +0.02(+2.99%) |
Aug 12, 2021 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 250,742 | -0.03(-4.29%) |
Aug 11, 2021 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 407,066 | -0.02(-2.78%) |
Aug 10, 2021 | 0.7600 | 0.7700 | 0.6900 | 0.7200 | 700,698 | -0.04(-5.26%) |
Aug 09, 2021 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 458,598 | +0.04(+5.56%) |
Aug 06, 2021 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | 376,334 | +0.05(+7.46%) |
Aug 05, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 345,831 | -0.02(-2.90%) |
Aug 04, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 335,875 | -0.02(-2.82%) |
Aug 03, 2021 | 0.7500 | 0.7600 | 0.7100 | 0.7100 | 455,267 | -0.02(-2.74%) |
Jul 30, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.04(-5.19%) | |
Jul 29, 2021 | 0.7700 | 0.7900 | 0.7200 | 0.7700 | 511,737 | +0.01(+1.32%) |
Jul 28, 2021 | 0.7800 | 0.7900 | 0.7400 | 0.7600 | 502,897 | -0.01(-1.30%) |
Jul 27, 2021 | 0.8600 | 0.8700 | 0.7300 | 0.7700 | 1,081,228 | -0.08(-9.41%) |
Jul 26, 2021 | 0.7500 | 0.8500 | 0.7100 | 0.8500 | 1,699,419 | +0.13(+18.06%) |
Jul 23, 2021 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 565,154 | +0.02(+2.86%) |
Jul 22, 2021 | 0.7100 | 0.7300 | 0.6800 | 0.7000 | 779,068 | +0.01(+1.45%) |
Jul 21, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 444,116 | +0.00(+0.00%) |
Jul 20, 2021 | 0.7200 | 0.7500 | 0.6800 | 0.6900 | 946,404 | -0.03(-4.17%) |
Jul 19, 2021 | 0.7200 | 0.7300 | 0.6500 | 0.7200 | 468,380 | -0.02(-2.70%) |
Jul 16, 2021 | 0.8600 | 0.8600 | 0.7200 | 0.7400 | 818,752 | -0.08(-9.76%) |
Jul 15, 2021 | 0.7300 | 0.8500 | 0.6800 | 0.8200 | 2,584,783 | +0.08(+10.81%) |
Jul 14, 2021 | 0.9300 | 0.9500 | 0.7200 | 0.7400 | 2,247,021 | -0.21(-22.11%) |
Jul 13, 2021 | 0.9200 | 0.9600 | 0.9000 | 0.9500 | 2,136,979 | +0.02(+2.15%) |
Jul 12, 2021 | 1.010 | 1.050 | 0.9300 | 0.9300 | 1,364,048 | -0.12(-11.43%) |
Jul 09, 2021 | 1.060 | 1.090 | 1.010 | 1.050 | 370,320 | -0.02(-1.87%) |
Jul 08, 2021 | 1.150 | 1.150 | 1.070 | 1.070 | 606,084 | -0.07(-6.14%) |
Jul 07, 2021 | 1.180 | 1.200 | 1.140 | 1.140 | 401,129 | -0.03(-2.56%) |
Jul 06, 2021 | 1.270 | 1.280 | 1.130 | 1.170 | 818,004 | -0.09(-7.14%) |
Jul 05, 2021 | 1.330 | 1.340 | 1.260 | 1.260 | 231,799 | -0.06(-4.55%) |