Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2650	0.3100	0.2650	0.3050	5,767	-0.02(-4.69%)
Sep 29, 2022	0.3200	0.3200	0.3200	0.3200	500	-0.02(-4.48%)
Sep 28, 2022	0.2900	0.3350	0.2900	0.3350	9,160	+0.01(+1.52%)
Sep 27, 2022	0.3550	0.3550	0.3050	0.3300	36,500	-0.01(-4.35%)
Sep 26, 2022	0.3550	0.3550	0.3100	0.3450	43,630	+0.03(+11.29%)
Sep 23, 2022	0.3500	0.3500	0.3000	0.3100	71,845	-0.05(-13.89%)
Sep 22, 2022	0.3650	0.3650	0.3500	0.3600	41,080	-0.01(-1.37%)
Sep 21, 2022	0.3950	0.3950	0.3600	0.3650	30,750	-0.02(-3.95%)
Sep 20, 2022	0.4000	0.4000	0.3650	0.3800	51,450	+0.03(+7.04%)
Sep 19, 2022	0.3900	0.4150	0.3550	0.3550	122,995	-0.03(-6.58%)
Sep 16, 2022	0.4100	0.4150	0.3700	0.3800	49,261	-0.01(-2.56%)
Sep 15, 2022	0.3900	0.4350	0.3900	0.3900	182,300	-0.01(-2.50%)
Sep 14, 2022	0.3900	0.4000	0.3500	0.4000	118,090	+0.04(+11.11%)
Sep 13, 2022	0.4000	0.4200	0.3600	0.3600	187,453	-0.04(-10.00%)
Sep 12, 2022	0.3250	0.4000	0.3200	0.4000	112,530	+0.05(+14.29%)
Sep 09, 2022	0.3100	0.3900	0.3100	0.3500	109,286	+0.04(+14.75%)
Sep 08, 2022	0.3000	0.3100	0.2900	0.3050	25,112	+0.00(+0.00%)
Sep 07, 2022	0.3100	0.3100	0.3050	0.3050	5,000	-0.01(-1.61%)
Sep 06, 2022	0.3250	0.3250	0.2950	0.3100	23,044	-0.01(-1.59%)
Sep 02, 2022				0.3150	0	-0.01(-1.56%)
Sep 01, 2022	0.2900	0.3200	0.2850	0.3200	9,484	-0.02(-5.88%)
Aug 31, 2022	0.3400	0.3400	0.3400	0.3400	2,000	+0.02(+6.25%)
Aug 30, 2022	0.3600	0.3600	0.3200	0.3200	111,340	-0.02(-5.88%)
Aug 29, 2022	0.2950	0.3500	0.2950	0.3400	26,383	-0.03(-8.11%)
Aug 26, 2022	0.3400	0.3800	0.3400	0.3700	105,784	+0.03(+10.45%)
Aug 25, 2022	0.3600	0.3600	0.3300	0.3350	36,700	-0.02(-5.63%)
Aug 24, 2022	0.3500	0.3600	0.3400	0.3550	30,800	+0.01(+1.43%)
Aug 23, 2022	0.3300	0.3500	0.3250	0.3500	36,475	+0.02(+7.69%)
Aug 22, 2022	0.3300	0.3300	0.3200	0.3250	33,104	+0.00(+0.00%)
Aug 19, 2022	0.3450	0.3450	0.3250	0.3250	14,620	-0.04(-10.96%)
Aug 18, 2022	0.3600	0.3650	0.3600	0.3650	15,057	+0.01(+1.39%)
Aug 17, 2022	0.3200	0.3800	0.3200	0.3600	86,196	-0.01(-2.70%)
Aug 16, 2022	0.3600	0.3800	0.3600	0.3700	40,723	+0.00(+0.00%)
Aug 15, 2022	0.3850	0.3950	0.3700	0.3700	56,568	-0.04(-10.84%)
Aug 12, 2022	0.3800	0.4150	0.3800	0.4150	80,270	+0.03(+7.79%)
Aug 11, 2022	0.3900	0.4200	0.3650	0.3850	114,555	-0.02(-3.75%)
Aug 10, 2022	0.3700	0.4000	0.3650	0.4000	96,805	+0.02(+3.90%)
Aug 09, 2022	0.3700	0.3850	0.3600	0.3850	43,511	+0.02(+5.48%)
Aug 08, 2022	0.3400	0.3850	0.3150	0.3650	65,280	+0.01(+1.39%)
Aug 05, 2022	0.3850	0.3850	0.3350	0.3600	36,837	-0.04(-10.00%)
Aug 04, 2022	0.3900	0.4000	0.3800	0.4000	61,750	-0.01(-2.44%)
Aug 03, 2022	0.4200	0.4250	0.4000	0.4100	101,830	+0.00(+0.00%)
Aug 02, 2022	0.3900	0.4200	0.3900	0.4100	165,860	+0.02(+6.49%)
Jul 29, 2022				0.3850	0	+0.04(+10.00%)
Jul 28, 2022	0.3250	0.3600	0.3150	0.3500	266,860	-0.01(-1.41%)
Jul 27, 2022	0.2500	0.3700	0.2500	0.3550	330,182	+0.11(+47.92%)
Jul 26, 2022	0.2500	0.2550	0.2200	0.2400	161,243	+0.04(+17.07%)
Jul 25, 2022	0.2100	0.2100	0.2050	0.2050	15,000	-0.02(-6.82%)
Jul 22, 2022	0.2200	0.2200	0.2100	0.2200	24,545	+0.00(+0.00%)
Jul 21, 2022	0.2200	0.2200	0.2050	0.2200	50,246	+0.02(+10.00%)
Jul 20, 2022	0.2150	0.2150	0.2000	0.2000	15,500	-0.01(-6.98%)
Jul 19, 2022	0.2200	0.2200	0.2150	0.2150	27,454	+0.00(+0.00%)
Jul 18, 2022	0.2050	0.2200	0.2050	0.2150	43,786	-0.02(-6.52%)
Jul 15, 2022	0.2150	0.2300	0.2150	0.2300	23,625	+0.00(+0.00%)
Jul 14, 2022	0.2350	0.2350	0.2200	0.2300	16,500	+0.01(+2.22%)
Jul 13, 2022	0.2100	0.2250	0.2050	0.2250	51,500	+0.00(+0.00%)
Jul 12, 2022	0.2050	0.2250	0.2000	0.2250	51,424	+0.02(+12.50%)
Jul 11, 2022	0.2250	0.2250	0.2000	0.2000	43,600	-0.00(-2.44%)
Jul 08, 2022	0.2300	0.2300	0.2050	0.2050	45,000	-0.02(-6.82%)
Jul 07, 2022	0.2300	0.2300	0.2150	0.2200	32,200	-0.01(-2.22%)
Jul 06, 2022	0.2150	0.2300	0.2150	0.2250	17,125	-0.01(-2.17%)
Jul 05, 2022	0.2300	0.2400	0.1950	0.2300	36,565	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.