Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 380,403 | +0.01(+10.00%) |
Sep 28, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 104,420 | -0.01(-13.04%) |
Sep 27, 2023 | 0.1050 | 0.1300 | 0.1000 | 0.1150 | 2,343,670 | +0.01(+9.52%) |
Sep 26, 2023 | 0.1300 | 0.1400 | 0.1050 | 0.1050 | 616,923 | -0.06(-36.36%) |
Sep 25, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,800 | +0.02(+17.86%) |
Sep 22, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,050 | -0.02(-15.15%) |
Sep 20, 2023 | 0.1650 | 0.1650 | 0 | +0.02(+13.79%) | ||
Sep 19, 2023 | 0.1750 | 0.1800 | 0.1450 | 0.1450 | 48,458 | -0.01(-3.33%) |
Sep 15, 2023 | 0.1500 | 460 | -0.02(-11.76%) | |||
Sep 14, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1700 | 0 | -0.00(-2.86%) | |||
Sep 07, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 15,859 | +0.02(+16.67%) |
Sep 06, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,320 | -0.02(-11.76%) |
Sep 05, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 25,350 | -0.01(-5.56%) |
Aug 31, 2023 | 0.1800 | 0 | +0.01(+5.88%) | |||
Aug 30, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 64,000 | +0.02(+13.33%) |
Aug 29, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 52,000 | +0.01(+7.14%) |
Aug 28, 2023 | 0.1200 | 0.1450 | 0.1200 | 0.1400 | 4,419 | -0.00(-3.45%) |
Aug 25, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,400 | +0.01(+7.41%) |
Aug 24, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 48,000 | -0.01(-8.47%) |
Aug 23, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1475 | 6,633 | -0.00(-1.67%) |
Aug 22, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 7,440 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 74,327 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 77,000 | -0.02(-9.09%) |
Aug 16, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 25,500 | +0.01(+3.13%) |
Aug 15, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 15,100 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1500 | 0.1650 | 0.1400 | 0.1600 | 21,847 | -0.01(-5.88%) |
Aug 10, 2023 | 0.1700 | 0.1700 | 300 | +0.01(+3.03%) | ||
Aug 09, 2023 | 0.1400 | 0.1650 | 0.1200 | 0.1650 | 29,125 | +0.01(+3.13%) |
Aug 08, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 45,820 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,032 | +0.01(+6.67%) |
Aug 02, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 16,220 | -0.01(-6.25%) |
Aug 01, 2023 | 0.1250 | 0.1700 | 0.1250 | 0.1600 | 21,736 | +0.04(+28.00%) |
Jul 31, 2023 | 0.1400 | 0.1600 | 0.1250 | 0.1250 | 15,050 | -0.04(-21.88%) |
Jul 28, 2023 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 1,500 | -0.01(-5.88%) |
Jul 26, 2023 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | ||
Jul 25, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | -0.01(-3.13%) |
Jul 24, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 16,520 | +0.01(+3.23%) |
Jul 21, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 5,535 | -0.01(-3.13%) |
Jul 20, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,005 | -0.01(-8.57%) |
Jul 19, 2023 | 0.1800 | 0.1850 | 0.1650 | 0.1750 | 129,150 | +0.02(+16.67%) |
Jul 18, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 13,200 | -0.02(-14.29%) |
Jul 17, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 3,900 | +0.00(+2.94%) |
Jul 14, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 5,774 | -0.00(-2.86%) |
Jul 13, 2023 | 0.1650 | 0.1850 | 0.1650 | 0.1750 | 36,615 | +0.01(+6.06%) |
Jul 12, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 8,620 | -0.01(-2.94%) |
Jul 11, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 6,165 | -0.00(-2.86%) |
Jul 07, 2023 | 0.1750 | 0 | +0.01(+9.37%) | |||
Jul 06, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | -0.01(-8.57%) |