Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 96,257 | -0.00(-6.67%) |
Sep 27, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,529 | +0.00(+7.14%) |
Sep 26, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 103,901 | +0.01(+7.69%) |
Sep 25, 2019 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 280,579 | -0.01(-7.14%) |
Sep 24, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 130,388 | -0.00(-6.67%) |
Sep 23, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 31,226 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 47,291 | -0.01(-6.25%) |
Sep 19, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 46,950 | +0.01(+6.67%) |
Sep 18, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 38,735 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0750 | 0.0750 | 0.0750 | 249 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 323,518 | -0.01(-6.25%) |
Sep 13, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 37,395 | -0.01(-5.88%) |
Sep 12, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 30,160 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 74,826 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 84,529 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,530 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 542,902 | -0.00(-5.56%) |
Sep 05, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 127,536 | +0.01(+20.00%) |
Sep 04, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 93,957 | +0.00(+7.14%) |
Sep 03, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 191,910 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 181,702 | -0.00(-6.67%) |
Aug 28, 2019 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 633,891 | -0.01(-6.25%) |
Aug 27, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 35,207 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 97,981 | -0.01(-5.88%) |
Aug 23, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 81,470 | +0.01(+6.25%) |
Aug 22, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 128,289 | +0.01(+6.67%) |
Aug 21, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 180,513 | -0.01(-6.25%) |
Aug 20, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 155,984 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 165,049 | -0.01(-5.88%) |
Aug 16, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 188,316 | +0.01(+6.25%) |
Aug 15, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 172,121 | -0.01(-5.88%) |
Aug 14, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 66,061 | -0.00(-5.56%) |
Aug 13, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 89,065 | +0.00(+5.88%) |
Aug 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 62,636 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 42,883 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 670,972 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 158,800 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 90,255 | -0.00(-5.56%) |
Aug 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Aug 01, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 98,501 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 106,533 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 232,522 | +0.00(+0.00%) |
Jul 29, 2019 | 0.1050 | 0.1100 | 0.0900 | 0.0950 | 768,812 | -0.01(-13.64%) |
Jul 26, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 52,500 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 116,560 | -0.01(-4.35%) |
Jul 24, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 420,892 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1150 | 0.1250 | 0.1050 | 0.1150 | 507,883 | +0.01(+4.55%) |
Jul 22, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 255,135 | -0.01(-8.33%) |
Jul 19, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 256,818 | +0.01(+9.09%) |
Jul 18, 2019 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 246,117 | -0.01(-4.35%) |
Jul 17, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 43,394 | +0.00(+0.00%) |
Jul 16, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 358,945 | -0.01(-8.00%) |
Jul 15, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 56,490 | -0.02(-10.71%) |
Jul 12, 2019 | 0.1200 | 0.1400 | 0.1050 | 0.1400 | 452,218 | +0.02(+12.00%) |
Jul 11, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 179,550 | -0.01(-7.41%) |
Jul 10, 2019 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 154,146 | -0.01(-3.57%) |
Jul 09, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 128,329 | +0.01(+3.70%) |
Jul 08, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 60,861 | +0.01(+3.85%) |
Jul 05, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 74,313 | -0.01(-7.14%) |
Jul 04, 2019 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | 397,650 | +0.02(+16.67%) |
Jul 03, 2019 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 72,550 | -0.01(-7.69%) |