Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 263,868 | +0.00(+0.00%) |
Sep 29, 2021 | 0.2500 | 0.2700 | 0.2450 | 0.2500 | 513,293 | +0.00(+0.00%) |
Sep 28, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 311,678 | +0.00(+0.00%) |
Sep 27, 2021 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 475,968 | -0.01(-1.96%) |
Sep 24, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 598,675 | +0.01(+2.00%) |
Sep 23, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 302,528 | +0.00(+0.00%) |
Sep 22, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 599,365 | -0.01(-3.85%) |
Sep 21, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 108,089 | +0.01(+4.00%) |
Sep 20, 2021 | 0.2550 | 0.2650 | 0.2450 | 0.2500 | 942,054 | -0.02(-5.66%) |
Sep 17, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 436,209 | -0.02(-5.36%) |
Sep 16, 2021 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 128,695 | +0.00(+0.00%) |
Sep 15, 2021 | 0.2800 | 0.2900 | 0.2600 | 0.2800 | 417,193 | -0.00(-1.75%) |
Sep 14, 2021 | 0.3150 | 0.3150 | 0.2800 | 0.2850 | 541,265 | -0.03(-8.06%) |
Sep 13, 2021 | 0.2950 | 0.3150 | 0.2800 | 0.3100 | 512,099 | +0.02(+6.90%) |
Sep 10, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 309,008 | +0.00(+0.00%) |
Sep 09, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 296,176 | +0.00(+0.00%) |
Sep 08, 2021 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 239,812 | +0.01(+3.57%) |
Sep 07, 2021 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 177,932 | -0.01(-5.08%) |
Sep 03, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.03(+11.32%) | |
Sep 02, 2021 | 0.3000 | 0.3000 | 0.2600 | 0.2650 | 206,619 | -0.02(-5.36%) |
Sep 01, 2021 | 0.2500 | 0.3050 | 0.2500 | 0.2800 | 916,709 | +0.03(+9.80%) |
Aug 31, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 434,657 | +0.00(+0.00%) |
Aug 30, 2021 | 0.2600 | 0.2650 | 0.2450 | 0.2550 | 203,065 | -0.01(-3.77%) |
Aug 27, 2021 | 0.2600 | 0.2650 | 0.2400 | 0.2650 | 383,371 | +0.01(+3.92%) |
Aug 26, 2021 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 196,704 | +0.01(+4.08%) |
Aug 25, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 165,798 | -0.01(-2.00%) |
Aug 24, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 120,605 | +0.01(+2.04%) |
Aug 23, 2021 | 0.2500 | 0.2600 | 0.2400 | 0.2450 | 198,636 | +0.00(+0.00%) |
Aug 20, 2021 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 511,812 | -0.01(-3.92%) |
Aug 19, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 197,212 | +0.00(+0.00%) |
Aug 18, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 231,622 | -0.01(-1.92%) |
Aug 17, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 354,664 | -0.01(-1.89%) |
Aug 16, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 308,784 | -0.01(-1.85%) |
Aug 13, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 224,704 | +0.00(+0.00%) |
Aug 12, 2021 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 308,473 | +0.00(+0.00%) |
Aug 11, 2021 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 128,616 | +0.00(+0.00%) |
Aug 10, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 286,135 | +0.01(+1.89%) |
Aug 09, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 431,001 | -0.01(-1.85%) |
Aug 06, 2021 | 0.2700 | 0.2850 | 0.2650 | 0.2700 | 278,764 | -0.01(-1.82%) |
Aug 05, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 655,792 | +0.01(+1.85%) |
Aug 04, 2021 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 988,411 | -0.02(-8.47%) |
Aug 03, 2021 | 0.2850 | 0.3250 | 0.2850 | 0.2950 | 979,890 | +0.03(+13.46%) |
Jul 30, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | |
Jul 29, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 614,759 | +0.01(+1.92%) |
Jul 28, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 139,796 | +0.01(+1.96%) |
Jul 27, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 186,385 | -0.01(-1.92%) |
Jul 26, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 246,244 | -0.02(-5.45%) |
Jul 23, 2021 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 92,841 | +0.01(+3.77%) |
Jul 22, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 142,274 | +0.00(+0.00%) |
Jul 21, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 219,145 | +0.00(+0.00%) |
Jul 20, 2021 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 265,381 | +0.01(+3.92%) |
Jul 19, 2021 | 0.2750 | 0.2750 | 0.2500 | 0.2550 | 287,496 | -0.02(-5.56%) |
Jul 16, 2021 | 0.2700 | 0.2900 | 0.2650 | 0.2700 | 253,545 | +0.01(+3.85%) |
Jul 15, 2021 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 221,745 | +0.00(+0.00%) |
Jul 14, 2021 | 0.2950 | 0.3000 | 0.2450 | 0.2600 | 1,675,127 | -0.04(-13.33%) |
Jul 13, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 224,917 | -0.01(-3.23%) |
Jul 12, 2021 | 0.3150 | 0.3200 | 0.3050 | 0.3100 | 836,265 | +0.00(+0.00%) |
Jul 09, 2021 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 209,674 | +0.01(+1.64%) |
Jul 08, 2021 | 0.3150 | 0.3150 | 0.2950 | 0.3050 | 546,906 | -0.01(-1.61%) |
Jul 07, 2021 | 0.3100 | 0.3300 | 0.3050 | 0.3100 | 408,522 | +0.00(+0.00%) |
Jul 06, 2021 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 1,023,287 | -0.01(-3.13%) |
Jul 05, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 345,157 | -0.02(-7.25%) |