Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1100	0.1200	0.1100	0.1200	394,500	-0.01(-4.00%)
Sep 27, 2019	0.1300	0.1300	0.1200	0.1250	45,696	-0.01(-3.85%)
Sep 26, 2019	0.1300	0.1300	0.1300	0.1300	7,400	+0.00(+0.00%)
Sep 25, 2019	0.1400	0.1400	0.1300	0.1300	27,216	-0.01(-3.70%)
Sep 24, 2019	0.1400	0.1400	0.1250	0.1350	129,080	-0.01(-3.57%)
Sep 23, 2019	0.1400	0.1400	0.1400	0.1400	17,500	+0.00(+0.00%)
Sep 20, 2019	0.1400	0.1600	0.1400	0.1400	7,800	+0.00(+0.00%)
Sep 19, 2019	0.1500	0.1500	0.1400	0.1400	25,863	-0.01(-6.67%)
Sep 18, 2019	0.1550	0.1550	0.1450	0.1500	241,019	-0.03(-16.67%)
Sep 17, 2019	0.1600	0.1800	0.1550	0.1800	74,296	+0.02(+12.50%)
Sep 16, 2019	0.1600	0.1650	0.1500	0.1600	50,150	-0.01(-8.57%)
Sep 13, 2019	0.1500	0.1750	0.1500	0.1750	180,400	+0.01(+9.37%)
Sep 12, 2019	0.1600	0.1650	0.1500	0.1600	44,597	+0.00(+0.00%)
Sep 11, 2019	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Sep 10, 2019	0.1750	0.1750	0.1600	0.1600	13,730	-0.01(-8.57%)
Sep 09, 2019	0.1750	0.1750	0.1600	0.1750	15,300	+0.01(+6.06%)
Sep 06, 2019	0.1750	0.1750	0.1600	0.1650	23,250	+0.01(+3.13%)
Sep 05, 2019	0.1700	0.1700	0.1600	0.1600	44,547	-0.02(-13.51%)
Sep 04, 2019	0.1700	0.1850	0.1700	0.1850	10,994	+0.01(+5.71%)
Sep 03, 2019	0.1750	0.1900	0.1700	0.1750	60,375	-0.02(-7.89%)
Aug 30, 2019		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Aug 29, 2019	0.1900	0.1900	0.1750	0.1850	14,000	-0.01(-2.63%)
Aug 28, 2019	0.1900	0.1900	0.1900	0.1900	1,250	+0.01(+5.56%)
Aug 27, 2019	0.1750	0.1800	0.1650	0.1800	24,795	+0.02(+12.50%)
Aug 26, 2019		0.1600	0.1600	0.1600	150	+0.00(+0.00%)
Aug 23, 2019	0.1750	0.1750	0.1600	0.1600	3,195	-0.01(-8.57%)
Aug 22, 2019	0.1750	0.1750	0.1750	0.1750	10,499	+0.00(+0.00%)
Aug 21, 2019	0.1750	0.1750	0.1750	0.1750	3,000	+0.01(+6.06%)
Aug 20, 2019	0.1950	0.1950	0.1600	0.1650	27,400	+0.01(+3.13%)
Aug 19, 2019	0.1650	0.1650	0.1450	0.1600	117,588	-0.01(-5.88%)
Aug 16, 2019	0.1900	0.1900	0.1700	0.1700	44,074	-0.02(-12.82%)
Aug 15, 2019	0.2050	0.2050	0.1850	0.1950	33,160	-0.01(-2.50%)
Aug 14, 2019	0.1900	0.2000	0.1900	0.2000	52,140	+0.01(+2.56%)
Aug 13, 2019	0.2000	0.2000	0.1900	0.1950	52,630	-0.01(-2.50%)
Aug 12, 2019	0.2250	0.2250	0.2000	0.2000	32,801	-0.02(-9.09%)
Aug 09, 2019	0.2200	0.2200	0.2200	0.2200	110,000	+0.00(+0.00%)
Aug 08, 2019	0.2300	0.2300	0.2150	0.2200	22,219	-0.01(-4.35%)
Aug 07, 2019	0.2250	0.2300	0.2050	0.2300	25,100	-0.00(-2.13%)
Aug 06, 2019	0.2600	0.2600	0.2300	0.2350	140,256	-0.03(-9.62%)
Aug 02, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 01, 2019	0.2450	0.2600	0.2450	0.2600	17,600	+0.02(+6.12%)
Jul 31, 2019	0.2600	0.2700	0.2450	0.2450	43,709	-0.02(-5.77%)
Jul 30, 2019	0.2600	0.2600	0.2600	0.2600	11,799	+0.00(+0.00%)
Jul 29, 2019	0.3000	0.3000	0.2600	0.2600	191,571	-0.04(-13.33%)
Jul 26, 2019	0.3000	0.3000	0.2750	0.3000	258,889	+0.01(+3.45%)
Jul 25, 2019	0.2800	0.2900	0.2800	0.2900	32,667	-0.03(-7.94%)
Jul 24, 2019	0.2850	0.3150	0.2800	0.3150	24,200	+0.02(+6.78%)
Jul 23, 2019	0.2850	0.2950	0.2850	0.2950	4,040	+0.01(+1.72%)
Jul 22, 2019	0.3000	0.3100	0.2900	0.2900	35,575	-0.02(-6.45%)
Jul 19, 2019	0.3100	0.3200	0.3000	0.3100	46,176	+0.00(+0.00%)
Jul 18, 2019	0.3100	0.3300	0.3100	0.3100	111,564	+0.00(+0.00%)
Jul 17, 2019	0.3250	0.3300	0.3050	0.3100	100,523	-0.01(-3.13%)
Jul 16, 2019	0.3050	0.3200	0.3050	0.3200	63,888	+0.02(+4.92%)
Jul 15, 2019	0.3250	0.3250	0.3050	0.3050	36,633	+0.00(+0.00%)
Jul 12, 2019	0.3000	0.3400	0.3000	0.3050	420,229	-0.02(-4.69%)
Jul 11, 2019	0.3350	0.3400	0.3000	0.3200	63,733	-0.01(-1.54%)
Jul 10, 2019	0.3050	0.3500	0.3050	0.3250	46,252	+0.04(+14.04%)
Jul 09, 2019	0.3150	0.3200	0.2850	0.2850	36,714	-0.06(-16.18%)
Jul 08, 2019	0.3300	0.3400	0.3200	0.3400	80,544	+0.02(+6.25%)
Jul 05, 2019	0.2950	0.3300	0.2950	0.3200	60,250	+0.04(+16.36%)
Jul 04, 2019	0.3200	0.3800	0.2750	0.2750	31,432	-0.03(-11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.