Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 154,518 | +0.00(+0.00%) |
Sep 29, 2021 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 87,298 | -0.01(-1.54%) |
Sep 28, 2021 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 168,670 | +0.02(+3.17%) |
Sep 27, 2021 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 50,075 | +0.00(+0.00%) |
Sep 24, 2021 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 107,916 | -0.02(-3.08%) |
Sep 23, 2021 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 103,500 | +0.00(+0.00%) |
Sep 22, 2021 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | 91,590 | +0.02(+3.17%) |
Sep 21, 2021 | 0.5700 | 0.6500 | 0.5700 | 0.6300 | 150,657 | +0.06(+10.53%) |
Sep 20, 2021 | 0.6200 | 0.6200 | 0.5400 | 0.5700 | 132,390 | -0.03(-5.00%) |
Sep 17, 2021 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 90,378 | -0.05(-7.69%) |
Sep 16, 2021 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 55,300 | -0.02(-2.99%) |
Sep 15, 2021 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 73,000 | -0.01(-1.47%) |
Sep 14, 2021 | 0.7600 | 0.7600 | 0.6500 | 0.6800 | 449,686 | -0.07(-9.33%) |
Sep 13, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 16,554 | -0.02(-2.60%) |
Sep 10, 2021 | 0.7300 | 0.7700 | 0.7200 | 0.7700 | 114,117 | +0.02(+2.67%) |
Sep 09, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 39,640 | -0.03(-3.85%) |
Sep 08, 2021 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 39,600 | +0.00(+0.00%) |
Sep 07, 2021 | 0.7100 | 0.8000 | 0.7100 | 0.7800 | 186,046 | +0.07(+9.86%) |
Sep 03, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.03(-4.05%) | |
Sep 02, 2021 | 0.7600 | 0.7800 | 0.7200 | 0.7400 | 61,596 | -0.05(-6.33%) |
Sep 01, 2021 | 0.7800 | 0.7900 | 0.7400 | 0.7900 | 91,765 | +0.03(+3.95%) |
Aug 31, 2021 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 73,500 | +0.01(+1.33%) |
Aug 30, 2021 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | 53,340 | +0.01(+1.35%) |
Aug 27, 2021 | 0.7000 | 0.7500 | 0.6900 | 0.7400 | 46,128 | +0.05(+7.25%) |
Aug 26, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 58,500 | -0.03(-4.17%) |
Aug 25, 2021 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 4,376 | -0.01(-1.37%) |
Aug 24, 2021 | 0.7000 | 0.7300 | 0.6700 | 0.7300 | 111,543 | +0.05(+7.35%) |
Aug 23, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 49,591 | -0.01(-1.45%) |
Aug 20, 2021 | 0.6600 | 0.7200 | 0.6600 | 0.6900 | 81,620 | -0.01(-1.43%) |
Aug 19, 2021 | 0.7400 | 0.7400 | 0.6500 | 0.7000 | 85,851 | -0.01(-1.41%) |
Aug 18, 2021 | 0.7400 | 0.7400 | 0.6800 | 0.7100 | 33,050 | +0.01(+1.43%) |
Aug 17, 2021 | 0.7500 | 0.7500 | 0.6700 | 0.7000 | 50,642 | -0.07(-9.09%) |
Aug 16, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 24,213 | -0.03(-3.75%) |
Aug 13, 2021 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | 6,020 | +0.01(+1.27%) |
Aug 12, 2021 | 0.8300 | 0.8300 | 0.7800 | 0.7900 | 61,148 | +0.00(+0.00%) |
Aug 11, 2021 | 0.8100 | 0.8200 | 0.7800 | 0.7900 | 195,457 | -0.01(-1.25%) |
Aug 10, 2021 | 0.7900 | 0.8200 | 0.7800 | 0.8000 | 29,400 | +0.00(+0.00%) |
Aug 09, 2021 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 30,651 | -0.03(-3.61%) |
Aug 06, 2021 | 0.8200 | 0.8300 | 0.7900 | 0.8300 | 54,980 | +0.04(+5.06%) |
Aug 05, 2021 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 19,741 | +0.00(+0.00%) |
Aug 04, 2021 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | 41,310 | -0.06(-7.06%) |
Aug 03, 2021 | 0.8600 | 0.8800 | 0.8400 | 0.8500 | 42,060 | +0.00(+0.00%) |
Jul 30, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.01(+1.19%) | |
Jul 29, 2021 | 0.8100 | 0.8700 | 0.8100 | 0.8400 | 9,836 | +0.00(+0.00%) |
Jul 28, 2021 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 24,264 | +0.02(+2.44%) |
Jul 27, 2021 | 0.8300 | 0.8500 | 0.8200 | 0.8200 | 16,997 | +0.00(+0.00%) |
Jul 26, 2021 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 4,999 | -0.01(-1.20%) |
Jul 23, 2021 | 0.8800 | 0.8800 | 0.8200 | 0.8300 | 47,268 | -0.05(-5.68%) |
Jul 22, 2021 | 0.8600 | 0.8800 | 0.8200 | 0.8800 | 11,353 | +0.02(+2.33%) |
Jul 21, 2021 | 0.8700 | 0.8700 | 0.8100 | 0.8600 | 49,626 | +0.02(+2.38%) |
Jul 20, 2021 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 50,560 | +0.02(+2.44%) |
Jul 19, 2021 | 0.8800 | 0.9000 | 0.7900 | 0.8200 | 323,183 | -0.08(-8.89%) |
Jul 16, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 131,387 | +0.00(+0.00%) |
Jul 15, 2021 | 0.9700 | 1.000 | 0.9000 | 0.9000 | 77,810 | -0.10(-10.00%) |
Jul 14, 2021 | 1.010 | 1.020 | 0.9600 | 1.000 | 100,968 | -0.02(-1.96%) |
Jul 13, 2021 | 1.000 | 1.050 | 1.000 | 1.020 | 121,656 | +0.07(+7.37%) |
Jul 12, 2021 | 1.020 | 1.020 | 0.9400 | 0.9500 | 80,141 | -0.08(-7.77%) |
Jul 09, 2021 | 1.080 | 1.080 | 1.000 | 1.030 | 36,189 | +0.01(+0.98%) |
Jul 08, 2021 | 1.090 | 1.090 | 1.020 | 1.020 | 62,401 | -0.01(-0.97%) |
Jul 07, 2021 | 1.030 | 1.080 | 1.020 | 1.030 | 95,245 | -0.04(-3.74%) |
Jul 06, 2021 | 1.070 | 1.100 | 1.050 | 1.070 | 40,780 | -0.03(-2.73%) |
Jul 05, 2021 | 1.100 | 1.100 | 1.090 | 1.100 | 58,400 | +0.00(+0.00%) |