Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 477.75 | 0 | -3.50(-0.73%) | |||
Sep 29, 2014 | 481.25 | 0 | +7.00(+1.48%) | |||
Sep 26, 2014 | 476.25 | 468.50 | 474.25 | 0 | +0.25(+0.05%) | |
Sep 25, 2014 | 474.00 | 0 | -6.25(-1.30%) | |||
Sep 24, 2014 | 480.25 | 0 | +4.25(+0.89%) | |||
Sep 23, 2014 | 476.00 | 0 | -0.75(-0.16%) | |||
Sep 22, 2014 | 476.75 | 0 | +2.25(+0.47%) | |||
Sep 19, 2014 | 488.25 | 473.75 | 474.50 | 0 | -14.00(-2.87%) | |
Sep 18, 2014 | 488.50 | 0 | -10.75(-2.15%) | |||
Sep 17, 2014 | 499.25 | 0 | +3.00(+0.60%) | |||
Sep 16, 2014 | 496.25 | 0 | -4.50(-0.90%) | |||
Sep 15, 2014 | 500.75 | 0 | -1.75(-0.35%) | |||
Sep 12, 2014 | 509.25 | 500.00 | 502.50 | 0 | -7.00(-1.37%) | |
Sep 11, 2014 | 509.50 | 0 | -10.25(-1.97%) | |||
Sep 10, 2014 | 519.75 | 0 | -7.75(-1.47%) | |||
Sep 09, 2014 | 528.50 | 523.50 | 527.50 | 0 | -6.00(-1.12%) | |
Sep 08, 2014 | 533.50 | 0 | +2.00(+0.38%) | |||
Sep 05, 2014 | 536.25 | 525.50 | 531.50 | 0 | +6.25(+1.19%) | |
Sep 04, 2014 | 525.00 | 519.50 | 525.25 | 0 | +1.75(+0.33%) | |
Sep 03, 2014 | 540.75 | 522.50 | 523.50 | 0 | -20.00(-3.68%) | |
Sep 02, 2014 | 543.50 | 0 | -6.75(-1.23%) | |||
Aug 29, 2014 | 562.00 | 546.00 | 550.25 | 0 | -6.25(-1.12%) | |
Aug 28, 2014 | 556.50 | 0 | +9.25(+1.69%) | |||
Aug 27, 2014 | 547.25 | 0 | +5.75(+1.06%) | |||
Aug 26, 2014 | 541.50 | 0 | -1.00(-0.18%) | |||
Aug 25, 2014 | 542.50 | 0 | -9.50(-1.72%) | |||
Aug 22, 2014 | 562.50 | 545.50 | 552.00 | 0 | +5.75(+1.05%) | |
Aug 21, 2014 | 546.25 | 0 | +6.75(+1.25%) | |||
Aug 20, 2014 | 539.50 | 0 | -6.50(-1.19%) | |||
Aug 19, 2014 | 546.00 | 0 | +3.50(+0.65%) | |||
Aug 18, 2014 | 542.50 | 0 | -8.75(-1.59%) | |||
Aug 15, 2014 | 556.25 | 533.50 | 551.25 | 0 | +14.00(+2.61%) | |
Aug 14, 2014 | 537.25 | 0 | +9.25(+1.75%) | |||
Aug 13, 2014 | 528.00 | 0 | -10.00(-1.86%) | |||
Aug 12, 2014 | 538.00 | 0 | -8.50(-1.56%) | |||
Aug 11, 2014 | 546.50 | 0 | -2.75(-0.50%) | |||
Aug 08, 2014 | 561.50 | 547.00 | 549.25 | 0 | -12.25(-2.18%) | |
Aug 07, 2014 | 561.50 | 0 | -6.50(-1.14%) | |||
Aug 06, 2014 | 568.00 | 0 | +15.50(+2.81%) | |||
Aug 05, 2014 | 543.75 | 554.25 | 538.00 | 552.50 | 0 | +8.50(+1.56%) |
Aug 04, 2014 | 537.75 | 553.25 | 534.25 | 544.00 | 0 | +9.75(+1.82%) |
Aug 01, 2014 | 534.25 | 534.25 | 534.25 | 0 | +4.00(+0.75%) | |
Jul 31, 2014 | 526.50 | 536.25 | 523.50 | 530.25 | 0 | +3.00(+0.57%) |
Jul 30, 2014 | 527.25 | 0 | +7.25(+1.39%) | |||
Jul 29, 2014 | 520.00 | 0 | -14.75(-2.76%) | |||
Jul 28, 2014 | 534.75 | 0 | -3.25(-0.60%) | |||
Jul 25, 2014 | 538.50 | 526.50 | 538.00 | 0 | +9.25(+1.75%) | |
Jul 24, 2014 | 528.75 | 0 | -2.00(-0.38%) | |||
Jul 23, 2014 | 525.00 | 531.00 | 520.25 | 530.75 | 0 | +6.25(+1.19%) |
Jul 22, 2014 | 529.75 | 536.75 | 524.00 | 524.50 | 0 | -5.50(-1.04%) |
Jul 21, 2014 | 529.75 | 531.25 | 523.75 | 530.00 | 0 | -2.25(-0.42%) |
Jul 18, 2014 | 532.25 | 532.25 | 532.25 | 0 | -18.50(-3.36%) | |
Jul 17, 2014 | 537.75 | 561.75 | 530.75 | 550.75 | 0 | +12.75(+2.37%) |
Jul 16, 2014 | 538.00 | 544.75 | 535.75 | 538.00 | 0 | +0.25(+0.05%) |
Jul 15, 2014 | 535.75 | 539.50 | 530.50 | 537.75 | 0 | +0.00(+0.00%) |
Jul 14, 2014 | 527.50 | 539.00 | 524.25 | 537.75 | 0 | +11.75(+2.23%) |
Jul 11, 2014 | 526.00 | 526.00 | 526.00 | 0 | -22.50(-4.10%) | |
Jul 10, 2014 | 551.75 | 556.00 | 546.25 | 548.50 | 0 | -2.75(-0.50%) |
Jul 09, 2014 | 556.25 | 558.25 | 547.75 | 551.25 | 0 | -5.00(-0.90%) |
Jul 08, 2014 | 560.00 | 561.00 | 555.50 | 556.25 | 0 | -0.50(-0.09%) |
Jul 07, 2014 | 571.50 | 577.00 | 556.00 | 556.75 | 0 | -22.75(-3.93%) |
Jul 03, 2014 | 579.50 | 579.50 | 579.50 | 0 | +4.00(+0.70%) | |
Jul 02, 2014 | 574.00 | 577.00 | 568.75 | 575.50 | 0 | +3.00(+0.52%) |