Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 512.75 | 0 | +9.00(+1.79%) | |||
Sep 29, 2015 | 503.75 | 0 | -1.75(-0.35%) | |||
Sep 28, 2015 | 505.50 | 0 | -2.75(-0.54%) | |||
Sep 26, 2015 | 510.50 | 496.25 | 508.25 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 510.50 | 496.25 | 508.25 | 0 | +0.50(+0.10%) | |
Sep 24, 2015 | 507.75 | 0 | +0.25(+0.05%) | |||
Sep 23, 2015 | 507.50 | 0 | +12.00(+2.42%) | |||
Sep 22, 2015 | 495.50 | 0 | -1.25(-0.25%) | |||
Sep 21, 2015 | 496.75 | 0 | +9.25(+1.90%) | |||
Sep 19, 2015 | 488.75 | 480.00 | 487.50 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 488.75 | 480.00 | 487.50 | 0 | +0.75(+0.15%) | |
Sep 17, 2015 | 486.75 | 0 | -1.50(-0.31%) | |||
Sep 16, 2015 | 488.25 | 0 | -6.50(-1.31%) | |||
Sep 15, 2015 | 494.75 | 0 | -6.50(-1.30%) | |||
Sep 14, 2015 | 501.25 | 0 | +16.75(+3.46%) | |||
Sep 12, 2015 | 485.50 | 468.50 | 484.50 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 485.50 | 468.50 | 484.50 | 0 | -0.50(-0.10%) | |
Sep 10, 2015 | 485.00 | 0 | +12.75(+2.70%) | |||
Sep 09, 2015 | 472.25 | 0 | -2.75(-0.58%) | |||
Sep 08, 2015 | 475.00 | 0 | +7.00(+1.50%) | |||
Sep 05, 2015 | 469.75 | 463.00 | 468.00 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 469.75 | 463.00 | 468.00 | 0 | +0.25(+0.05%) | |
Sep 03, 2015 | 467.75 | 0 | -11.25(-2.35%) | |||
Sep 02, 2015 | 479.00 | 0 | -7.25(-1.49%) | |||
Sep 01, 2015 | 486.25 | 0 | +1.25(+0.26%) | |||
Aug 31, 2015 | 485.00 | 0 | +1.25(+0.26%) | |||
Aug 29, 2015 | 493.50 | 482.75 | 483.75 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 493.50 | 482.75 | 483.75 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 483.75 | 0 | -10.50(-2.12%) | |||
Aug 26, 2015 | 494.25 | 0 | -5.25(-1.05%) | |||
Aug 25, 2015 | 499.50 | 0 | -8.50(-1.67%) | |||
Aug 24, 2015 | 508.00 | 0 | +4.00(+0.79%) | |||
Aug 22, 2015 | 512.00 | 500.00 | 504.00 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 504.00 | 0 | -7.25(-1.42%) | |||
Aug 20, 2015 | 511.25 | 0 | +11.25(+2.25%) | |||
Aug 19, 2015 | 500.00 | 0 | +1.25(+0.25%) | |||
Aug 18, 2015 | 498.75 | 0 | -1.75(-0.35%) | |||
Aug 17, 2015 | 500.50 | 0 | -5.50(-1.09%) | |||
Aug 15, 2015 | 512.25 | 497.75 | 506.00 | 0 | -0.50(-0.10%) | |
Aug 14, 2015 | 506.50 | 0 | +3.25(+0.65%) | |||
Aug 13, 2015 | 503.25 | 0 | +11.00(+2.23%) | |||
Aug 12, 2015 | 492.25 | 0 | -15.00(-2.96%) | |||
Aug 11, 2015 | 507.25 | 0 | -18.25(-3.47%) | |||
Aug 10, 2015 | 525.50 | 0 | +15.00(+2.94%) | |||
Aug 08, 2015 | 514.00 | 503.75 | 510.50 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 510.50 | 0 | +3.50(+0.69%) | |||
Aug 06, 2015 | 507.00 | 0 | +5.00(+1.00%) | |||
Aug 05, 2015 | 502.00 | 0 | +8.50(+1.72%) | |||
Aug 04, 2015 | 493.50 | 0 | -5.50(-1.10%) | |||
Aug 03, 2015 | 499.00 | 0 | +0.75(+0.15%) | |||
Jul 31, 2015 | 503.50 | 495.75 | 498.25 | 0 | -1.00(-0.20%) | |
Jul 30, 2015 | 499.25 | 0 | +3.50(+0.71%) | |||
Jul 29, 2015 | 495.75 | 0 | -15.00(-2.94%) | |||
Jul 28, 2015 | 510.75 | 0 | +8.25(+1.64%) | |||
Jul 27, 2015 | 502.50 | 0 | -9.75(-1.90%) | |||
Jul 25, 2015 | 523.75 | 509.50 | 512.25 | 0 | +0.50(+0.10%) | |
Jul 24, 2015 | 511.75 | 0 | -9.75(-1.87%) | |||
Jul 23, 2015 | 521.50 | 0 | +4.75(+0.92%) | |||
Jul 22, 2015 | 516.75 | 0 | -8.00(-1.52%) | |||
Jul 21, 2015 | 524.75 | 0 | -8.00(-1.50%) | |||
Jul 20, 2015 | 532.75 | 0 | -21.75(-3.92%) | |||
Jul 18, 2015 | 561.75 | 546.00 | 554.50 | 0 | +0.50(+0.09%) | |
Jul 17, 2015 | 554.00 | 0 | -8.25(-1.47%) | |||
Jul 16, 2015 | 562.25 | 0 | -4.50(-0.79%) | |||
Jul 15, 2015 | 566.75 | 0 | -4.25(-0.74%) | |||
Jul 14, 2015 | 571.00 | 0 | -4.75(-0.83%) | |||
Jul 13, 2015 | 575.75 | 0 | +1.50(+0.26%) | |||
Jul 11, 2015 | 581.25 | 565.00 | 574.25 | 0 | -7.25(-1.25%) | |
Jul 10, 2015 | 581.50 | 0 | +9.25(+1.62%) | |||
Jul 09, 2015 | 572.25 | 0 | +0.00(+0.00%) | |||
Jul 08, 2015 | 572.25 | 0 | -7.25(-1.25%) | |||
Jul 07, 2015 | 579.50 | 0 | -9.00(-1.53%) | |||
Jul 06, 2015 | 588.50 | 0 | +1.75(+0.30%) | |||
Jul 03, 2015 | 596.50 | 571.00 | 586.75 | 0 | +1.00(+0.17%) | |
Jul 02, 2015 | 585.75 | 0 | -1.75(-0.30%) |