Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2017 | 459.00 | 446.25 | 449.00 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 459.00 | 446.25 | 449.00 | 0 | +0.75(+0.17%) | |
Sep 28, 2017 | 448.25 | 0 | -13.25(-2.87%) | |||
Sep 27, 2017 | 461.50 | 0 | +7.75(+1.71%) | |||
Sep 26, 2017 | 453.75 | 0 | -0.25(-0.06%) | |||
Sep 25, 2017 | 454.00 | 0 | +4.25(+0.94%) | |||
Sep 23, 2017 | 455.00 | 448.00 | 449.75 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 455.00 | 448.00 | 449.75 | 0 | +0.25(+0.06%) | |
Sep 21, 2017 | 449.50 | 0 | -0.25(-0.06%) | |||
Sep 20, 2017 | 449.75 | 0 | +6.75(+1.52%) | |||
Sep 19, 2017 | 443.00 | 0 | -0.50(-0.11%) | |||
Sep 18, 2017 | 443.50 | 0 | -4.75(-1.06%) | |||
Sep 16, 2017 | 450.25 | 440.75 | 448.25 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 450.25 | 440.75 | 448.25 | 0 | -0.75(-0.17%) | |
Sep 14, 2017 | 449.00 | 0 | +5.75(+1.30%) | |||
Sep 13, 2017 | 443.25 | 0 | +1.25(+0.28%) | |||
Sep 12, 2017 | 442.00 | 0 | +7.25(+1.67%) | |||
Sep 11, 2017 | 434.75 | 0 | -3.00(-0.69%) | |||
Sep 09, 2017 | 442.00 | 435.50 | 437.75 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 442.00 | 435.50 | 437.75 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 437.75 | 0 | -8.00(-1.79%) | |||
Sep 06, 2017 | 445.75 | 0 | +2.75(+0.62%) | |||
Sep 05, 2017 | 443.00 | 0 | +3.25(+0.74%) | |||
Sep 02, 2017 | 440.00 | 433.25 | 439.75 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 440.00 | 433.25 | 439.75 | 0 | +1.00(+0.23%) | |
Aug 31, 2017 | 438.75 | 0 | +9.00(+2.09%) | |||
Aug 30, 2017 | 429.75 | 0 | +0.00(+0.00%) | |||
Aug 29, 2017 | 429.75 | 0 | +1.75(+0.41%) | |||
Aug 28, 2017 | 428.00 | 0 | -7.25(-1.67%) | |||
Aug 26, 2017 | 438.00 | 433.50 | 435.25 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 438.00 | 433.50 | 435.25 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 435.25 | 0 | +5.25(+1.22%) | |||
Aug 23, 2017 | 430.00 | 0 | +27.75(+6.90%) | |||
Aug 22, 2017 | 402.25 | 0 | -7.25(-1.77%) | |||
Aug 21, 2017 | 409.50 | 0 | -8.00(-1.92%) | |||
Aug 19, 2017 | 417.75 | 412.00 | 417.50 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 417.75 | 412.00 | 417.50 | 0 | +1.50(+0.36%) | |
Aug 17, 2017 | 416.00 | 0 | -3.25(-0.78%) | |||
Aug 16, 2017 | 419.25 | 0 | -10.25(-2.39%) | |||
Aug 15, 2017 | 429.50 | 0 | -11.50(-2.61%) | |||
Aug 14, 2017 | 441.00 | 0 | +2.50(+0.57%) | |||
Aug 12, 2017 | 444.00 | 434.50 | 438.50 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 444.00 | 434.50 | 438.50 | 0 | -0.75(-0.17%) | |
Aug 10, 2017 | 439.25 | 0 | -20.25(-4.41%) | |||
Aug 09, 2017 | 459.50 | 0 | +2.50(+0.55%) | |||
Aug 08, 2017 | 457.00 | 0 | -6.50(-1.40%) | |||
Aug 07, 2017 | 463.50 | 0 | +8.00(+1.76%) | |||
Aug 05, 2017 | 461.50 | 453.50 | 455.50 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 461.50 | 453.50 | 455.50 | 0 | +0.75(+0.16%) | |
Aug 03, 2017 | 454.75 | 0 | -6.00(-1.30%) | |||
Aug 02, 2017 | 460.75 | 0 | -0.50(-0.11%) | |||
Aug 01, 2017 | 461.25 | 0 | -13.25(-2.79%) | |||
Jul 31, 2017 | 474.50 | 0 | -7.00(-1.45%) | |||
Jul 29, 2017 | 489.25 | 478.00 | 481.50 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 489.25 | 478.00 | 481.50 | 0 | +0.50(+0.10%) | |
Jul 27, 2017 | 481.00 | 0 | +3.25(+0.68%) | |||
Jul 26, 2017 | 477.75 | 0 | +3.75(+0.79%) | |||
Jul 25, 2017 | 474.00 | 0 | -14.75(-3.02%) | |||
Jul 24, 2017 | 488.75 | 0 | -12.50(-2.49%) | |||
Jul 22, 2017 | 510.25 | 497.50 | 501.25 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 510.25 | 497.50 | 501.25 | 0 | +2.00(+0.40%) | |
Jul 20, 2017 | 499.25 | 0 | -3.75(-0.75%) | |||
Jul 19, 2017 | 503.00 | 0 | -0.75(-0.15%) | |||
Jul 18, 2017 | 503.75 | 0 | -2.25(-0.44%) | |||
Jul 17, 2017 | 506.00 | 0 | -6.75(-1.32%) | |||
Jul 15, 2017 | 520.50 | 507.00 | 512.75 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 520.50 | 507.00 | 512.75 | 0 | +2.00(+0.39%) | |
Jul 13, 2017 | 510.75 | 0 | -26.25(-4.89%) | |||
Jul 12, 2017 | 537.00 | 0 | -16.00(-2.89%) | |||
Jul 11, 2017 | 553.00 | 0 | +3.00(+0.55%) | |||
Jul 10, 2017 | 550.00 | 0 | +17.75(+3.33%) | |||
Jul 08, 2017 | 545.75 | 530.00 | 532.25 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 545.75 | 530.00 | 532.25 | 0 | -2.75(-0.51%) | |
Jul 06, 2017 | 535.00 | 0 | -25.00(-4.46%) | |||
Jul 05, 2017 | 560.00 | 0 | +5.00(+0.90%) | |||
Jul 03, 2017 | 555.00 | 556.00 | 533.50 | 555.00 | 0 | +0.00(+0.00%) |