Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 578.00 | 0 | +28.50(+5.19%) | |||
Sep 29, 2020 | 549.50 | 0 | -0.75(-0.14%) | |||
Sep 28, 2020 | 550.25 | 0 | +6.25(+1.15%) | |||
Sep 26, 2020 | 552.25 | 552.50 | 543.75 | 544.00 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 552.25 | 552.50 | 543.75 | 544.00 | 0 | -0.25(-0.05%) |
Sep 24, 2020 | 544.25 | 0 | -4.75(-0.87%) | |||
Sep 23, 2020 | 549.00 | 0 | -9.00(-1.61%) | |||
Sep 22, 2020 | 558.00 | 0 | +3.25(+0.59%) | |||
Sep 21, 2020 | 554.75 | 0 | -22.50(-3.90%) | |||
Sep 19, 2020 | 555.75 | 578.00 | 555.50 | 577.25 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 555.75 | 578.00 | 555.50 | 577.25 | 0 | +2.25(+0.39%) |
Sep 17, 2020 | 575.00 | 0 | +33.00(+6.09%) | |||
Sep 16, 2020 | 542.00 | 0 | +3.75(+0.70%) | |||
Sep 15, 2020 | 538.25 | 0 | -7.50(-1.37%) | |||
Sep 14, 2020 | 545.75 | 0 | +3.25(+0.60%) | |||
Sep 12, 2020 | 548.25 | 552.25 | 539.75 | 542.50 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 548.25 | 552.25 | 539.75 | 542.50 | 0 | +0.50(+0.09%) |
Sep 10, 2020 | 542.00 | 0 | -1.75(-0.32%) | |||
Sep 09, 2020 | 543.75 | 0 | -0.50(-0.09%) | |||
Sep 08, 2020 | 544.25 | 0 | -7.25(-1.31%) | |||
Sep 05, 2020 | 553.50 | 556.25 | 546.50 | 551.50 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 553.50 | 556.25 | 546.50 | 551.50 | 0 | +1.25(+0.23%) |
Sep 03, 2020 | 550.25 | 0 | -8.00(-1.43%) | |||
Sep 02, 2020 | 558.25 | 0 | -5.75(-1.02%) | |||
Sep 01, 2020 | 564.00 | 0 | +11.75(+2.13%) | |||
Aug 31, 2020 | 552.25 | 0 | +3.75(+0.68%) | |||
Aug 29, 2020 | 551.25 | 555.50 | 547.50 | 548.50 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 551.25 | 555.50 | 547.50 | 548.50 | 0 | -0.25(-0.05%) |
Aug 27, 2020 | 548.75 | 0 | +9.00(+1.67%) | |||
Aug 26, 2020 | 539.75 | 0 | +4.25(+0.79%) | |||
Aug 25, 2020 | 535.50 | 0 | +7.75(+1.47%) | |||
Aug 24, 2020 | 527.75 | 0 | -6.75(-1.26%) | |||
Aug 22, 2020 | 529.00 | 535.50 | 523.75 | 534.50 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 529.00 | 535.50 | 523.75 | 534.50 | 0 | -0.50(-0.09%) |
Aug 20, 2020 | 535.00 | 0 | +13.00(+2.49%) | |||
Aug 19, 2020 | 522.00 | 0 | +4.50(+0.87%) | |||
Aug 18, 2020 | 517.50 | 0 | +1.00(+0.19%) | |||
Aug 17, 2020 | 516.50 | 0 | +16.25(+3.25%) | |||
Aug 15, 2020 | 495.50 | 507.75 | 493.50 | 500.25 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 495.50 | 507.75 | 493.50 | 500.25 | 0 | +0.25(+0.05%) |
Aug 13, 2020 | 500.00 | 0 | +8.75(+1.78%) | |||
Aug 12, 2020 | 491.25 | 0 | -3.75(-0.76%) | |||
Aug 11, 2020 | 495.00 | 0 | +4.00(+0.81%) | |||
Aug 10, 2020 | 491.00 | 0 | -5.00(-1.01%) | |||
Aug 08, 2020 | 501.25 | 503.75 | 490.50 | 496.00 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 501.25 | 503.75 | 490.50 | 496.00 | 0 | +0.50(+0.10%) |
Aug 06, 2020 | 495.50 | 0 | -15.25(-2.99%) | |||
Aug 05, 2020 | 510.75 | 0 | +2.50(+0.49%) | |||
Aug 04, 2020 | 508.25 | 0 | -12.75(-2.45%) | |||
Aug 03, 2020 | 521.00 | 0 | -9.75(-1.84%) | |||
Aug 01, 2020 | 528.50 | 535.25 | 528.50 | 530.75 | 0 | +0.00(+0.00%) |
Jul 31, 2020 | 528.50 | 535.25 | 528.50 | 530.75 | 0 | -0.50(-0.09%) |
Jul 30, 2020 | 531.25 | 0 | -1.50(-0.28%) | |||
Jul 29, 2020 | 532.75 | 0 | +9.25(+1.77%) | |||
Jul 28, 2020 | 523.50 | 0 | -4.25(-0.81%) | |||
Jul 27, 2020 | 527.75 | 0 | -12.50(-2.31%) | |||
Jul 25, 2020 | 530.75 | 544.00 | 530.00 | 540.25 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 530.75 | 544.00 | 530.00 | 540.25 | 0 | +0.75(+0.14%) |
Jul 23, 2020 | 539.50 | 0 | +5.00(+0.94%) | |||
Jul 22, 2020 | 534.50 | 0 | +6.75(+1.28%) | |||
Jul 21, 2020 | 527.75 | 0 | +5.75(+1.10%) | |||
Jul 20, 2020 | 522.00 | 0 | -13.00(-2.43%) | |||
Jul 18, 2020 | 535.75 | 540.00 | 530.75 | 535.00 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 535.75 | 540.00 | 530.75 | 535.00 | 0 | +0.25(+0.05%) |
Jul 16, 2020 | 534.75 | 0 | -16.00(-2.91%) | |||
Jul 15, 2020 | 550.75 | 0 | +24.00(+4.56%) | |||
Jul 14, 2020 | 526.75 | 0 | +2.00(+0.38%) | |||
Jul 13, 2020 | 524.75 | 0 | -10.50(-1.96%) | |||
Jul 11, 2020 | 524.00 | 539.00 | 520.50 | 535.25 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 524.00 | 539.00 | 520.50 | 535.25 | 0 | +1.25(+0.23%) |
Jul 09, 2020 | 534.00 | 0 | +17.50(+3.39%) | |||
Jul 08, 2020 | 516.50 | 0 | +21.25(+4.29%) | |||
Jul 07, 2020 | 495.25 | 0 | +2.00(+0.41%) | |||
Jul 06, 2020 | 493.25 | 0 | +1.25(+0.25%) | |||
Jul 02, 2020 | 492.00 | 0 | +0.00(+0.00%) |