Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 755.25 | 0 | +45.00(+6.34%) | |||
Sep 29, 2021 | 710.25 | 0 | +3.75(+0.53%) | |||
Sep 28, 2021 | 706.50 | 0 | -15.75(-2.18%) | |||
Sep 27, 2021 | 722.25 | 0 | -0.75(-0.10%) | |||
Sep 25, 2021 | 718.50 | 725.75 | 711.50 | 723.00 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 718.50 | 725.75 | 711.50 | 723.00 | 0 | -0.75(-0.10%) |
Sep 23, 2021 | 723.75 | 0 | +18.00(+2.55%) | |||
Sep 22, 2021 | 705.75 | 0 | +15.50(+2.25%) | |||
Sep 21, 2021 | 690.25 | 0 | -10.50(-1.50%) | |||
Sep 20, 2021 | 700.75 | 0 | -6.50(-0.92%) | |||
Sep 18, 2021 | 713.75 | 716.00 | 706.50 | 707.25 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 713.75 | 716.00 | 706.50 | 707.25 | 0 | -1.50(-0.21%) |
Sep 16, 2021 | 708.75 | 0 | -3.50(-0.49%) | |||
Sep 15, 2021 | 712.25 | 0 | +11.50(+1.64%) | |||
Sep 14, 2021 | 700.75 | 0 | +13.75(+2.00%) | |||
Sep 13, 2021 | 687.00 | 0 | -1.50(-0.22%) | |||
Sep 11, 2021 | 692.00 | 695.75 | 677.00 | 688.50 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 692.00 | 695.75 | 677.00 | 688.50 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 688.50 | 0 | -21.00(-2.96%) | |||
Sep 08, 2021 | 709.50 | 0 | -10.25(-1.42%) | |||
Sep 07, 2021 | 719.75 | 0 | -7.50(-1.03%) | |||
Sep 04, 2021 | 717.25 | 727.50 | 712.00 | 727.25 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 717.25 | 727.50 | 712.00 | 727.25 | 0 | +1.00(+0.14%) |
Sep 02, 2021 | 726.25 | 0 | +12.00(+1.68%) | |||
Sep 01, 2021 | 714.25 | 0 | -8.00(-1.11%) | |||
Aug 31, 2021 | 722.25 | 0 | -1.25(-0.17%) | |||
Aug 30, 2021 | 723.50 | 0 | -9.00(-1.23%) | |||
Aug 28, 2021 | 740.50 | 745.00 | 731.75 | 732.50 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 740.50 | 745.00 | 731.75 | 732.50 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 732.50 | 0 | +7.00(+0.96%) | |||
Aug 25, 2021 | 725.50 | 0 | -6.75(-0.92%) | |||
Aug 24, 2021 | 732.25 | 0 | -1.25(-0.17%) | |||
Aug 23, 2021 | 733.50 | 0 | +4.25(+0.58%) | |||
Aug 21, 2021 | 742.50 | 747.75 | 723.50 | 729.25 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 742.50 | 747.75 | 723.50 | 729.25 | 0 | +1.00(+0.14%) |
Aug 19, 2021 | 728.25 | 0 | -23.00(-3.06%) | |||
Aug 18, 2021 | 751.25 | 0 | +16.75(+2.28%) | |||
Aug 17, 2021 | 734.50 | 0 | -26.00(-3.42%) | |||
Aug 16, 2021 | 760.50 | 0 | -1.25(-0.16%) | |||
Aug 14, 2021 | 753.00 | 774.75 | 747.50 | 761.75 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 753.00 | 774.75 | 747.50 | 761.75 | 0 | -0.50(-0.07%) |
Aug 12, 2021 | 762.25 | 0 | +35.25(+4.85%) | |||
Aug 11, 2021 | 727.00 | 0 | +0.00(+0.00%) | |||
Aug 10, 2021 | 727.00 | 0 | +15.75(+2.21%) | |||
Aug 09, 2021 | 711.25 | 0 | -9.50(-1.32%) | |||
Aug 07, 2021 | 712.75 | 724.75 | 709.25 | 720.75 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 712.75 | 724.75 | 709.25 | 720.75 | 0 | +1.75(+0.24%) |
Aug 05, 2021 | 719.00 | 0 | +1.75(+0.24%) | |||
Aug 04, 2021 | 717.25 | 0 | -7.25(-1.00%) | |||
Aug 03, 2021 | 724.50 | 0 | -5.00(-0.69%) | |||
Aug 02, 2021 | 729.50 | 0 | +26.00(+3.70%) | |||
Jul 31, 2021 | 705.00 | 711.50 | 695.00 | 703.50 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 705.00 | 711.50 | 695.00 | 703.50 | 0 | -0.25(-0.04%) |
Jul 29, 2021 | 703.75 | 0 | +15.00(+2.18%) | |||
Jul 28, 2021 | 688.75 | 0 | +14.25(+2.11%) | |||
Jul 27, 2021 | 674.50 | 0 | -2.50(-0.37%) | |||
Jul 26, 2021 | 677.00 | 0 | -2.00(-0.29%) | |||
Jul 24, 2021 | 688.00 | 696.75 | 677.50 | 679.00 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 688.00 | 696.75 | 677.50 | 679.00 | 0 | -5.00(-0.73%) |
Jul 22, 2021 | 684.00 | 0 | -26.75(-3.76%) | |||
Jul 21, 2021 | 710.75 | 0 | +10.25(+1.46%) | |||
Jul 20, 2021 | 700.50 | 0 | +2.75(+0.39%) | |||
Jul 19, 2021 | 697.75 | 0 | +4.00(+0.58%) | |||
Jul 17, 2021 | 671.75 | 696.25 | 670.75 | 693.75 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 671.75 | 696.25 | 670.75 | 693.75 | 0 | +1.25(+0.18%) |
Jul 15, 2021 | 692.50 | 0 | +38.25(+5.85%) | |||
Jul 14, 2021 | 654.25 | 0 | +20.50(+3.23%) | |||
Jul 13, 2021 | 633.75 | 0 | -7.00(-1.09%) | |||
Jul 12, 2021 | 640.75 | 0 | +25.75(+4.19%) | |||
Jul 10, 2021 | 619.75 | 620.75 | 609.50 | 615.00 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 619.75 | 620.75 | 609.50 | 615.00 | 0 | +0.00(+0.00%) |
Jul 08, 2021 | 615.00 | 0 | -7.25(-1.17%) | |||
Jul 07, 2021 | 622.25 | 0 | -3.75(-0.60%) | |||
Jul 06, 2021 | 626.00 | 0 | -25.25(-3.88%) | |||
Jul 03, 2021 | 667.00 | 673.00 | 648.25 | 651.25 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 667.00 | 673.00 | 648.25 | 651.25 | 0 | -1.50(-0.23%) |