Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 899.75 | 945.75 | 892.75 | 923.25 | 0 | +1.75(+0.19%) |
Sep 29, 2022 | 921.50 | 0 | +18.25(+2.02%) | |||
Sep 28, 2022 | 903.25 | 0 | +31.75(+3.64%) | |||
Sep 27, 2022 | 871.50 | 0 | +13.50(+1.57%) | |||
Sep 26, 2022 | 858.00 | 0 | -19.00(-2.17%) | |||
Sep 24, 2022 | 908.75 | 913.00 | 876.00 | 877.00 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 908.75 | 913.00 | 876.00 | 877.00 | 0 | -3.50(-0.40%) |
Sep 22, 2022 | 880.50 | 0 | -23.25(-2.57%) | |||
Sep 21, 2022 | 903.75 | 0 | +10.00(+1.12%) | |||
Sep 20, 2022 | 893.75 | 0 | +63.25(+7.62%) | |||
Sep 19, 2022 | 830.50 | 0 | -28.00(-3.26%) | |||
Sep 17, 2022 | 846.75 | 866.50 | 830.75 | 858.50 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 846.75 | 866.50 | 830.75 | 858.50 | 0 | -1.25(-0.15%) |
Sep 15, 2022 | 859.75 | 0 | -12.50(-1.43%) | |||
Sep 14, 2022 | 872.25 | 0 | +11.75(+1.37%) | |||
Sep 13, 2022 | 860.50 | 0 | +1.75(+0.20%) | |||
Sep 12, 2022 | 858.75 | 0 | -13.25(-1.52%) | |||
Sep 10, 2022 | 829.00 | 872.50 | 826.00 | 872.00 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 829.00 | 872.50 | 826.00 | 872.00 | 0 | +2.50(+0.29%) |
Sep 08, 2022 | 869.50 | 0 | +25.25(+2.99%) | |||
Sep 07, 2022 | 844.25 | 0 | +27.25(+3.34%) | |||
Sep 06, 2022 | 817.00 | 0 | +7.75(+0.96%) | |||
Sep 03, 2022 | 797.75 | 819.50 | 796.25 | 809.25 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 797.75 | 819.50 | 796.25 | 809.25 | 0 | -1.75(-0.22%) |
Sep 01, 2022 | 811.00 | 0 | -20.50(-2.47%) | |||
Aug 31, 2022 | 831.50 | 0 | +11.25(+1.37%) | |||
Aug 30, 2022 | 820.25 | 0 | -22.50(-2.67%) | |||
Aug 29, 2022 | 842.75 | 0 | +32.00(+3.95%) | |||
Aug 27, 2022 | 784.00 | 812.50 | 783.25 | 810.75 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 784.00 | 812.50 | 783.25 | 810.75 | 0 | +5.50(+0.68%) |
Aug 25, 2022 | 805.25 | 0 | -8.00(-0.98%) | |||
Aug 24, 2022 | 813.25 | 0 | +12.75(+1.59%) | |||
Aug 23, 2022 | 800.50 | 0 | +12.25(+1.55%) | |||
Aug 22, 2022 | 788.25 | 0 | +15.75(+2.04%) | |||
Aug 20, 2022 | 751.00 | 773.75 | 745.25 | 772.50 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 751.00 | 773.75 | 745.25 | 772.50 | 0 | +1.50(+0.19%) |
Aug 18, 2022 | 771.00 | 0 | -9.50(-1.22%) | |||
Aug 17, 2022 | 780.50 | 0 | -22.25(-2.77%) | |||
Aug 16, 2022 | 802.75 | 0 | -15.00(-1.83%) | |||
Aug 15, 2022 | 817.75 | 0 | -2.75(-0.34%) | |||
Aug 13, 2022 | 825.00 | 825.00 | 798.00 | 820.50 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 825.00 | 825.00 | 798.00 | 820.50 | 0 | -2.00(-0.24%) |
Aug 11, 2022 | 822.50 | 0 | +22.75(+2.84%) | |||
Aug 10, 2022 | 799.75 | 0 | +18.25(+2.34%) | |||
Aug 09, 2022 | 781.50 | 0 | +1.75(+0.22%) | |||
Aug 08, 2022 | 779.75 | 0 | +3.25(+0.42%) | |||
Aug 06, 2022 | 782.00 | 796.75 | 769.75 | 776.50 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 782.00 | 796.75 | 769.75 | 776.50 | 0 | +0.75(+0.10%) |
Aug 04, 2022 | 775.75 | 0 | +12.00(+1.57%) | |||
Aug 03, 2022 | 763.75 | 0 | -11.00(-1.42%) | |||
Aug 02, 2022 | 774.75 | 0 | -25.50(-3.19%) | |||
Aug 01, 2022 | 800.25 | 0 | -11.50(-1.42%) | |||
Jul 30, 2022 | 817.00 | 845.75 | 801.00 | 811.75 | 0 | +0.00(+0.00%) |
Jul 29, 2022 | 817.00 | 845.75 | 801.00 | 811.75 | 0 | +4.00(+0.50%) |
Jul 28, 2022 | 807.75 | 0 | +17.50(+2.21%) | |||
Jul 27, 2022 | 790.25 | 0 | -13.50(-1.68%) | |||
Jul 26, 2022 | 803.75 | 0 | +33.75(+4.38%) | |||
Jul 25, 2022 | 770.00 | 0 | +14.50(+1.92%) | |||
Jul 23, 2022 | 803.25 | 807.25 | 754.00 | 755.50 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 803.25 | 807.25 | 754.00 | 755.50 | 0 | -3.50(-0.46%) |
Jul 21, 2022 | 759.00 | 0 | -60.50(-7.38%) | |||
Jul 20, 2022 | 819.50 | 0 | +7.25(+0.89%) | |||
Jul 19, 2022 | 812.25 | 0 | -0.50(-0.06%) | |||
Jul 18, 2022 | 812.75 | 0 | +31.75(+4.07%) | |||
Jul 16, 2022 | 798.00 | 804.75 | 765.75 | 781.00 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 798.00 | 804.75 | 765.75 | 781.00 | 0 | +4.25(+0.55%) |
Jul 14, 2022 | 776.75 | 0 | -34.00(-4.19%) | |||
Jul 13, 2022 | 810.75 | 0 | -3.50(-0.43%) | |||
Jul 12, 2022 | 814.25 | 0 | -42.25(-4.93%) | |||
Jul 11, 2022 | 856.50 | 0 | -36.75(-4.11%) | |||
Jul 09, 2022 | 838.25 | 894.75 | 838.25 | 893.25 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 838.25 | 894.75 | 838.25 | 893.25 | 0 | +1.75(+0.20%) |
Jul 07, 2022 | 891.50 | 0 | +87.00(+10.81%) | |||
Jul 06, 2022 | 804.50 | 0 | -2.50(-0.31%) | |||
Jul 05, 2022 | 807.00 | 0 | -34.00(-4.04%) | |||
Jul 02, 2022 | 890.00 | 896.25 | 840.50 | 841.00 | 0 | +0.00(+0.00%) |