Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 2.257 | 2.260 | 2.213 | 2.217 | 0 | -0.03(-1.55%) |
Sep 27, 2013 | 2.245 | 2.265 | 2.245 | 2.252 | 0 | +0.01(+0.29%) |
Sep 26, 2013 | 2.227 | 2.247 | 2.215 | 2.245 | 0 | +0.01(+0.60%) |
Sep 25, 2013 | 2.204 | 2.234 | 2.203 | 2.232 | 0 | +0.03(+1.38%) |
Sep 24, 2013 | 2.205 | 2.213 | 2.188 | 2.201 | 0 | +0.00(+0.02%) |
Sep 23, 2013 | 2.210 | 2.216 | 2.196 | 2.201 | 0 | -0.01(-0.52%) |
Sep 20, 2013 | 2.203 | 2.220 | 2.191 | 2.212 | 0 | +0.01(+0.61%) |
Sep 19, 2013 | 2.183 | 2.214 | 2.179 | 2.199 | 0 | +0.01(+0.67%) |
Sep 18, 2013 | 2.258 | 2.259 | 2.183 | 2.184 | 0 | -0.07(-3.17%) |
Sep 17, 2013 | 2.286 | 2.286 | 2.254 | 2.256 | 0 | -0.03(-1.20%) |
Sep 16, 2013 | 2.281 | 2.283 | 2.248 | 2.283 | 0 | +0.00(+0.06%) |
Sep 13, 2013 | 2.276 | 2.286 | 2.269 | 2.282 | 0 | +0.01(+0.35%) |
Sep 12, 2013 | 2.278 | 2.289 | 2.270 | 2.274 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 2.284 | 2.308 | 2.268 | 2.274 | 0 | -0.01(-0.39%) |
Sep 10, 2013 | 2.277 | 2.291 | 2.260 | 2.283 | 0 | +0.01(+0.29%) |
Sep 09, 2013 | 2.298 | 2.307 | 2.275 | 2.276 | 0 | -0.03(-1.28%) |
Sep 06, 2013 | 2.324 | 2.326 | 2.281 | 2.306 | 0 | -0.02(-0.82%) |
Sep 05, 2013 | 2.361 | 2.375 | 2.316 | 2.325 | 0 | -0.04(-1.54%) |
Sep 04, 2013 | 2.359 | 2.364 | 2.342 | 2.361 | 0 | +0.00(+0.14%) |
Sep 03, 2013 | 2.377 | 2.404 | 2.353 | 2.358 | 0 | -0.02(-0.87%) |
Sep 02, 2013 | 2.383 | 2.386 | 2.355 | 2.378 | 0 | -0.01(-0.31%) |
Aug 30, 2013 | 2.359 | 2.395 | 2.347 | 2.386 | 0 | +0.02(+1.01%) |
Aug 29, 2013 | 2.346 | 2.379 | 2.334 | 2.362 | 0 | +0.02(+0.80%) |
Aug 28, 2013 | 2.371 | 2.391 | 2.323 | 2.343 | 0 | -0.03(-1.12%) |
Aug 27, 2013 | 2.379 | 2.418 | 2.363 | 2.370 | 0 | -0.01(-0.38%) |
Aug 26, 2013 | 2.349 | 2.394 | 2.348 | 2.379 | 0 | +0.03(+1.20%) |
Aug 23, 2013 | 2.436 | 2.436 | 2.346 | 2.350 | 0 | -0.08(-3.46%) |
Aug 22, 2013 | 2.451 | 2.454 | 2.423 | 2.435 | 0 | -0.02(-0.79%) |
Aug 21, 2013 | 2.397 | 2.454 | 2.397 | 2.454 | 0 | +0.06(+2.44%) |
Aug 20, 2013 | 2.413 | 2.413 | 2.384 | 2.396 | 0 | -0.01(-0.59%) |
Aug 19, 2013 | 2.393 | 2.424 | 2.385 | 2.410 | 0 | +0.02(+0.72%) |
Aug 16, 2013 | 2.341 | 2.398 | 2.341 | 2.393 | 0 | +0.05(+2.30%) |
Aug 15, 2013 | 2.324 | 2.352 | 2.314 | 2.339 | 0 | +0.02(+0.71%) |
Aug 14, 2013 | 2.313 | 2.328 | 2.304 | 2.322 | 0 | +0.01(+0.25%) |
Aug 13, 2013 | 2.288 | 2.317 | 2.286 | 2.317 | 0 | +0.03(+1.24%) |
Aug 12, 2013 | 2.252 | 2.288 | 2.252 | 2.288 | 0 | +0.02(+0.73%) |
Aug 09, 2013 | 2.282 | 2.285 | 2.263 | 2.272 | 0 | -0.01(-0.52%) |
Aug 08, 2013 | 2.307 | 2.307 | 2.275 | 2.283 | 0 | -0.03(-1.30%) |
Aug 07, 2013 | 2.298 | 2.314 | 2.296 | 2.313 | 0 | +0.01(+0.60%) |
Aug 06, 2013 | 2.306 | 2.308 | 2.290 | 2.300 | 0 | -0.01(-0.26%) |
Aug 05, 2013 | 2.306 | 2.306 | 2.306 | 0 | +0.02(+0.73%) | |
Aug 02, 2013 | 2.289 | 2.289 | 2.289 | 0 | -0.02(-0.69%) | |
Aug 01, 2013 | 2.305 | 2.305 | 2.305 | 0 | +0.03(+1.25%) | |
Jul 31, 2013 | 2.276 | 2.276 | 2.276 | 0 | -0.01(-0.26%) | |
Jul 30, 2013 | 2.282 | 2.282 | 2.282 | 0 | +0.01(+0.64%) | |
Jul 29, 2013 | 2.268 | 2.268 | 2.268 | 0 | +0.01(+0.55%) | |
Jul 26, 2013 | 2.255 | 2.255 | 2.255 | 0 | +0.01(+0.56%) | |
Jul 25, 2013 | 2.243 | 2.243 | 2.243 | 0 | -0.01(-0.27%) | |
Jul 24, 2013 | 2.249 | 2.249 | 2.249 | 0 | +0.03(+1.37%) | |
Jul 23, 2013 | 2.219 | 2.219 | 2.219 | 0 | -0.01(-0.64%) | |
Jul 22, 2013 | 2.233 | 2.233 | 2.233 | 0 | -0.01(-0.53%) | |
Jul 19, 2013 | 2.245 | 2.245 | 2.245 | 0 | +0.02(+0.90%) | |
Jul 18, 2013 | 2.225 | 2.225 | 2.225 | 0 | -0.01(-0.28%) | |
Jul 17, 2013 | 2.231 | 2.231 | 2.231 | 0 | -0.02(-0.92%) | |
Jul 16, 2013 | 2.252 | 2.252 | 2.252 | 0 | +0.03(+1.46%) | |
Jul 15, 2013 | 2.219 | 2.219 | 2.219 | 0 | -0.05(-2.10%) | |
Jul 12, 2013 | 2.267 | 2.267 | 2.267 | 0 | +0.01(+0.53%) | |
Jul 11, 2013 | 2.255 | 2.255 | 2.255 | 0 | -0.01(-0.43%) | |
Jul 10, 2013 | 2.265 | 2.265 | 2.265 | 0 | +0.01(+0.34%) | |
Jul 09, 2013 | 2.257 | 2.257 | 2.257 | 0 | -0.01(-0.33%) | |
Jul 08, 2013 | 2.264 | 2.264 | 2.264 | 0 | +0.01(+0.53%) | |
Jul 05, 2013 | 2.252 | 2.252 | 2.252 | 0 | +0.00(+0.13%) | |
Jul 04, 2013 | 2.249 | 2.249 | 2.249 | 0 | -0.02(-0.86%) | |
Jul 03, 2013 | 2.269 | 2.269 | 2.269 | 0 | +0.01(+0.64%) | |
Jul 02, 2013 | 2.255 | 2.255 | 2.255 | 0 | +0.03(+1.14%) |