Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 5.442 | 5.442 | 5.442 | 5.442 | 62 | +0.03(+0.51%) |
Sep 29, 2021 | 5.413 | 5.414 | 5.414 | 5.414 | 48 | -0.01(-0.23%) |
Sep 28, 2021 | 5.429 | 5.428 | 5.426 | 5.427 | 160 | +0.04(+0.67%) |
Sep 27, 2021 | 5.389 | 5.391 | 5.390 | 5.390 | 62 | +0.06(+1.06%) |
Sep 24, 2021 | 5.334 | 5.334 | 5.334 | 0 | +0.03(+0.60%) | |
Sep 23, 2021 | 5.300 | 5.302 | 5.302 | 5.302 | 42 | +0.01(+0.27%) |
Sep 22, 2021 | 5.288 | 5.288 | 5.288 | 5.288 | 54 | +0.02(+0.36%) |
Sep 21, 2021 | 5.270 | 5.269 | 5.269 | 5.269 | 48 | -0.05(-1.02%) |
Sep 20, 2021 | 5.324 | 5.324 | 5.323 | 5.323 | 77 | +0.03(+0.65%) |
Sep 17, 2021 | 5.289 | 5.289 | 5.289 | 0 | +0.03(+0.51%) | |
Sep 16, 2021 | 5.261 | 5.262 | 5.259 | 5.262 | 28 | +0.04(+0.76%) |
Sep 15, 2021 | 5.224 | 5.222 | 5.222 | 5.222 | 69 | -0.02(-0.31%) |
Sep 14, 2021 | 5.237 | 5.239 | 5.239 | 5.239 | 90 | +0.03(+0.49%) |
Sep 13, 2021 | 5.214 | 5.213 | 5.213 | 5.213 | 70 | -0.03(-0.61%) |
Sep 10, 2021 | 5.245 | 5.245 | 5.245 | 0 | +0.05(+0.93%) | |
Sep 09, 2021 | 5.199 | 5.197 | 5.197 | 5.197 | 59 | -0.12(-2.33%) |
Sep 08, 2021 | 5.318 | 5.321 | 5.320 | 5.321 | 54 | +0.15(+2.94%) |
Sep 07, 2021 | 5.169 | 5.169 | 5.168 | 5.168 | 69 | -0.00(-0.02%) |
Sep 06, 2021 | 5.169 | 5.169 | 5.169 | 5.169 | 48 | -0.02(-0.40%) |
Sep 03, 2021 | 5.190 | 5.190 | 5.190 | 0 | +0.01(+0.16%) | |
Sep 02, 2021 | 5.183 | 5.182 | 5.182 | 5.182 | 70 | -0.00(-0.06%) |
Sep 01, 2021 | 5.188 | 5.185 | 5.185 | 5.185 | 53 | +0.04(+0.69%) |
Aug 31, 2021 | 5.148 | 5.149 | 5.149 | 5.149 | 49 | -0.03(-0.65%) |
Aug 30, 2021 | 5.184 | 5.183 | 5.183 | 5.183 | 43 | -0.02(-0.39%) |
Aug 27, 2021 | 5.203 | 5.203 | 5.203 | 0 | -0.05(-0.92%) | |
Aug 26, 2021 | 5.253 | 5.252 | 5.252 | 5.252 | 58 | +0.04(+0.77%) |
Aug 25, 2021 | 5.214 | 5.212 | 5.211 | 5.212 | 46 | -0.03(-0.65%) |
Aug 24, 2021 | 5.246 | 5.246 | 5.245 | 5.245 | 56 | -0.13(-2.50%) |
Aug 23, 2021 | 5.379 | 5.380 | 5.380 | 5.380 | 52 | +0.00(+0.01%) |
Aug 20, 2021 | 5.380 | 5.380 | 5.380 | 0 | -0.03(-0.63%) | |
Aug 19, 2021 | 5.414 | 5.414 | 5.414 | 5.414 | 45 | +0.03(+0.64%) |
Aug 18, 2021 | 5.385 | 5.380 | 5.379 | 5.379 | 60 | +0.08(+1.60%) |
Aug 17, 2021 | 5.293 | 5.295 | 5.294 | 5.294 | 64 | +0.03(+0.66%) |
Aug 16, 2021 | 5.258 | 5.260 | 5.259 | 5.260 | 48 | +0.01(+0.22%) |
Aug 13, 2021 | 5.248 | 5.248 | 5.248 | 0 | -0.00(-0.09%) | |
Aug 12, 2021 | 5.252 | 5.253 | 5.252 | 5.252 | 65 | +0.03(+0.66%) |
Aug 11, 2021 | 5.218 | 5.218 | 5.218 | 5.218 | 67 | +0.03(+0.57%) |
Aug 10, 2021 | 5.190 | 5.189 | 5.188 | 5.189 | 43 | -0.04(-0.82%) |
Aug 09, 2021 | 5.235 | 5.232 | 5.232 | 5.232 | 74 | -0.00(-0.02%) |
Aug 06, 2021 | 5.233 | 5.233 | 5.233 | 0 | -0.01(-0.24%) | |
Aug 05, 2021 | 5.246 | 5.245 | 5.245 | 5.245 | 59 | +0.08(+1.50%) |
Aug 04, 2021 | 5.169 | 5.168 | 5.168 | 5.168 | 44 | -0.03(-0.55%) |
Aug 03, 2021 | 5.196 | 5.197 | 5.197 | 5.197 | 92 | +0.02(+0.43%) |
Aug 02, 2021 | 5.173 | 5.175 | 5.174 | 5.174 | 80 | -0.04(-0.70%) |
Jul 30, 2021 | 5.211 | 5.211 | 5.211 | 0 | +0.13(+2.57%) | |
Jul 29, 2021 | 5.079 | 5.080 | 5.080 | 5.080 | 57 | -0.03(-0.68%) |
Jul 28, 2021 | 5.116 | 5.115 | 5.115 | 5.115 | 53 | -0.05(-1.03%) |
Jul 27, 2021 | 5.170 | 5.168 | 5.168 | 5.168 | 73 | -0.01(-0.15%) |
Jul 26, 2021 | 5.180 | 5.176 | 5.176 | 5.176 | 16 | -0.02(-0.42%) |
Jul 23, 2021 | 5.198 | 5.198 | 5.198 | 0 | -0.00(-0.02%) | |
Jul 22, 2021 | 5.200 | 5.200 | 5.199 | 5.199 | 87 | +0.01(+0.23%) |
Jul 21, 2021 | 5.186 | 5.187 | 5.187 | 5.187 | 92 | -0.03(-0.62%) |
Jul 20, 2021 | 5.223 | 5.220 | 5.220 | 5.220 | 53 | -0.03(-0.59%) |
Jul 19, 2021 | 5.249 | 5.251 | 5.251 | 5.251 | 63 | +0.13(+2.61%) |
Jul 16, 2021 | 5.117 | 5.117 | 5.117 | 0 | +0.01(+0.14%) | |
Jul 15, 2021 | 5.110 | 5.110 | 5.110 | 5.110 | 54 | +0.04(+0.79%) |
Jul 14, 2021 | 5.071 | 5.070 | 5.070 | 5.070 | 69 | -0.09(-1.78%) |
Jul 13, 2021 | 5.163 | 5.162 | 5.162 | 5.162 | 70 | -0.01(-0.20%) |
Jul 12, 2021 | 5.168 | 5.173 | 5.172 | 5.173 | 55 | -0.09(-1.62%) |
Jul 09, 2021 | 5.258 | 5.258 | 5.258 | 0 | +0.00(+0.00%) | |
Jul 08, 2021 | 5.258 | 5.258 | 5.258 | 5.258 | 70 | +0.03(+0.52%) |
Jul 07, 2021 | 5.230 | 5.231 | 5.231 | 5.231 | 68 | +0.04(+0.68%) |
Jul 06, 2021 | 5.202 | 5.197 | 5.195 | 5.195 | 59 | +0.11(+2.07%) |
Jul 05, 2021 | 5.093 | 5.092 | 5.090 | 5.090 | 15 | +0.03(+0.61%) |
Jul 02, 2021 | 5.060 | 5.060 | 5.060 | 0 | +0.01(+0.26%) |