Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 5.408 | 0 | +0.01(+0.22%) | |||
Sep 29, 2022 | 5.399 | 5.397 | 5.396 | 5.396 | 129 | +0.02(+0.40%) |
Sep 28, 2022 | 5.372 | 5.375 | 5.374 | 5.375 | 68 | -0.00(-0.07%) |
Sep 27, 2022 | 5.379 | 5.378 | 5.378 | 5.378 | 79 | -0.01(-0.23%) |
Sep 26, 2022 | 5.392 | 5.391 | 5.391 | 5.391 | 9 | +0.13(+2.42%) |
Sep 23, 2022 | 5.263 | 0 | +0.15(+2.88%) | |||
Sep 22, 2022 | 5.114 | 5.116 | 5.116 | 5.116 | 62 | -0.05(-1.05%) |
Sep 21, 2022 | 5.170 | 5.171 | 5.170 | 5.170 | 86 | +0.03(+0.56%) |
Sep 20, 2022 | 5.143 | 5.142 | 5.141 | 5.142 | 78 | -0.03(-0.56%) |
Sep 19, 2022 | 5.165 | 5.171 | 5.168 | 5.171 | 52 | -0.08(-1.50%) |
Sep 16, 2022 | 5.249 | 0 | +0.00(+0.06%) | |||
Sep 15, 2022 | 5.245 | 5.246 | 5.245 | 5.246 | 78 | +0.08(+1.61%) |
Sep 14, 2022 | 5.163 | 5.164 | 5.163 | 5.163 | 84 | -0.03(-0.51%) |
Sep 13, 2022 | 5.193 | 5.189 | 5.188 | 5.189 | 107 | +0.10(+1.91%) |
Sep 12, 2022 | 5.090 | 5.092 | 5.092 | 5.092 | 78 | -0.06(-1.09%) |
Sep 09, 2022 | 5.148 | 0 | -0.06(-1.24%) | |||
Sep 08, 2022 | 5.213 | 5.213 | 5.213 | 5.213 | 62 | -0.03(-0.64%) |
Sep 07, 2022 | 5.247 | 5.248 | 5.247 | 5.247 | 69 | -0.00(-0.00%) |
Sep 06, 2022 | 5.248 | 5.247 | 5.247 | 5.247 | 78 | +0.09(+1.81%) |
Sep 05, 2022 | 5.153 | 5.154 | 5.154 | 5.154 | 81 | -0.02(-0.33%) |
Sep 02, 2022 | 5.171 | 0 | -0.07(-1.34%) | |||
Sep 01, 2022 | 5.241 | 5.241 | 5.241 | 5.241 | 58 | +0.06(+1.14%) |
Aug 31, 2022 | 5.186 | 5.182 | 5.182 | 5.182 | 70 | +0.06(+1.17%) |
Aug 30, 2022 | 5.121 | 5.122 | 5.122 | 5.122 | 56 | +0.09(+1.88%) |
Aug 29, 2022 | 5.027 | 5.028 | 5.027 | 5.027 | 64 | -0.04(-0.79%) |
Aug 26, 2022 | 5.067 | 0 | -0.04(-0.81%) | |||
Aug 25, 2022 | 5.108 | 5.109 | 5.108 | 5.109 | 57 | -0.00(-0.02%) |
Aug 24, 2022 | 5.110 | 5.110 | 5.110 | 5.110 | 79 | +0.01(+0.13%) |
Aug 23, 2022 | 5.105 | 5.103 | 5.103 | 5.103 | 60 | -0.05(-1.02%) |
Aug 22, 2022 | 5.158 | 5.156 | 5.156 | 5.156 | 65 | -0.01(-0.24%) |
Aug 19, 2022 | 5.168 | 0 | +0.00(+0.02%) | |||
Aug 18, 2022 | 5.167 | 5.167 | 5.167 | 5.167 | 61 | +0.00(+0.04%) |
Aug 17, 2022 | 5.165 | 5.165 | 5.165 | 5.165 | 70 | +0.02(+0.41%) |
Aug 16, 2022 | 5.148 | 5.144 | 5.144 | 5.144 | 90 | +0.05(+0.95%) |
Aug 15, 2022 | 5.095 | 5.096 | 5.096 | 5.096 | 68 | +0.02(+0.41%) |
Aug 12, 2022 | 5.075 | 0 | -0.08(-1.59%) | |||
Aug 11, 2022 | 5.156 | 5.157 | 5.157 | 5.157 | 51 | +0.06(+1.24%) |
Aug 10, 2022 | 5.090 | 5.094 | 5.093 | 5.094 | 51 | -0.03(-0.58%) |
Aug 09, 2022 | 5.123 | 5.124 | 5.123 | 5.123 | 66 | +0.01(+0.26%) |
Aug 08, 2022 | 5.111 | 5.110 | 5.110 | 5.110 | 56 | -0.05(-1.03%) |
Aug 05, 2022 | 5.163 | 0 | -0.05(-0.91%) | |||
Aug 04, 2022 | 5.213 | 5.211 | 5.210 | 5.211 | 54 | -0.07(-1.36%) |
Aug 03, 2022 | 5.280 | 5.282 | 5.282 | 5.282 | 75 | +0.00(+0.09%) |
Aug 02, 2022 | 5.281 | 5.278 | 5.278 | 5.278 | 57 | +0.09(+1.80%) |
Aug 01, 2022 | 5.183 | 5.184 | 5.184 | 5.184 | 54 | +0.01(+0.26%) |
Jul 29, 2022 | 5.171 | 0 | -0.01(-0.23%) | |||
Jul 28, 2022 | 5.180 | 5.183 | 5.182 | 5.183 | 76 | -0.06(-1.14%) |
Jul 27, 2022 | 5.241 | 5.243 | 5.242 | 5.243 | 76 | -0.11(-2.01%) |
Jul 26, 2022 | 5.344 | 5.350 | 5.349 | 5.350 | 76 | -0.01(-0.12%) |
Jul 25, 2022 | 5.358 | 5.356 | 5.356 | 5.356 | 69 | -0.14(-2.55%) |
Jul 22, 2022 | 5.496 | 0 | -0.00(-0.03%) | |||
Jul 21, 2022 | 5.497 | 5.498 | 5.497 | 5.498 | 62 | +0.03(+0.51%) |
Jul 20, 2022 | 5.468 | 5.471 | 5.470 | 5.470 | 61 | +0.06(+1.06%) |
Jul 19, 2022 | 5.412 | 5.413 | 5.412 | 5.413 | 78 | -0.02(-0.44%) |
Jul 18, 2022 | 5.436 | 5.437 | 5.436 | 5.437 | 78 | +0.03(+0.55%) |
Jul 15, 2022 | 5.407 | 0 | -0.02(-0.29%) | |||
Jul 14, 2022 | 5.423 | 5.422 | 5.422 | 5.422 | 62 | +0.03(+0.57%) |
Jul 13, 2022 | 5.392 | 5.392 | 5.391 | 5.391 | 87 | -0.04(-0.82%) |
Jul 12, 2022 | 5.438 | 5.436 | 5.436 | 5.436 | 83 | +0.06(+1.10%) |
Jul 11, 2022 | 5.376 | 5.377 | 5.377 | 5.377 | 72 | +0.12(+2.33%) |
Jul 08, 2022 | 5.255 | 0 | -0.08(-1.57%) | |||
Jul 07, 2022 | 5.340 | 5.338 | 5.338 | 5.338 | 54 | -0.09(-1.66%) |
Jul 06, 2022 | 5.428 | 5.429 | 5.428 | 5.428 | 90 | +0.04(+0.80%) |
Jul 05, 2022 | 5.386 | 5.386 | 5.385 | 5.385 | 62 | +0.06(+1.07%) |
Jul 04, 2022 | 5.327 | 5.328 | 5.328 | 5.328 | 62 | -0.00(-0.06%) |