Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.02(+0.06%) |
Sep 29, 2005 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.18(+0.57%) |
Sep 28, 2005 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.02(+0.06%) |
Sep 27, 2005 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | -0.02(-0.06%) |
Sep 26, 2005 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.09(+0.29%) |
Sep 23, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.01(-0.03%) |
Sep 22, 2005 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.09(+0.29%) |
Sep 21, 2005 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.22(-0.70%) |
Sep 20, 2005 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | -0.34(-1.07%) |
Sep 19, 2005 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.20(+0.63%) |
Sep 15, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.02(+0.06%) |
Sep 14, 2005 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | -0.01(-0.03%) |
Sep 13, 2005 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.22(-0.69%) |
Sep 12, 2005 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | -0.03(-0.09%) |
Sep 09, 2005 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.20(+0.63%) |
Sep 08, 2005 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | -0.07(-0.22%) |
Sep 07, 2005 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.03(+0.09%) |
Sep 06, 2005 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.27(+0.86%) |
Sep 02, 2005 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.20(-0.63%) |
Sep 01, 2005 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.07(+0.22%) |
Aug 31, 2005 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.32(+1.02%) |
Aug 30, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -0.05(-0.16%) |
Aug 29, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.13(+0.42%) |
Aug 26, 2005 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.19(-0.60%) |
Aug 25, 2005 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | +0.06(+0.19%) |
Aug 24, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.17(-0.54%) |
Aug 23, 2005 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.09(-0.28%) |
Aug 22, 2005 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.06(+0.19%) |
Aug 19, 2005 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.07(+0.22%) |
Aug 18, 2005 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.05(-0.16%) |
Aug 17, 2005 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.30(-0.94%) |
Aug 15, 2005 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.04(+0.13%) |
Aug 12, 2005 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.14(-0.44%) |
Aug 11, 2005 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.18(+0.57%) |
Aug 10, 2005 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.04(+0.13%) |
Aug 09, 2005 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.21(+0.67%) |
Aug 08, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.04(-0.13%) |
Aug 05, 2005 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | -0.20(-0.63%) |
Aug 04, 2005 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.16(-0.50%) |
Aug 03, 2005 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.09(+0.28%) |
Aug 02, 2005 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.17(+0.54%) |
Aug 01, 2005 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.03(+0.09%) |
Jul 29, 2005 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.15(-0.47%) |
Jul 28, 2005 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.21(+0.67%) |
Jul 27, 2005 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.11(+0.35%) |
Jul 26, 2005 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.07(+0.22%) |
Jul 25, 2005 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | -0.06(-0.19%) |
Jul 22, 2005 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | +0.13(+0.42%) |
Jul 21, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -0.15(-0.48%) |
Jul 20, 2005 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.13(+0.42%) |
Jul 19, 2005 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.01(+0.03%) |
Jul 18, 2005 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | -0.01(-0.03%) |
Jul 14, 2005 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.09(+0.29%) |
Jul 13, 2005 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.06(+0.19%) |
Jul 11, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.24(+0.78%) |
Jul 08, 2005 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.15(+0.49%) |
Jul 07, 2005 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.14(+0.46%) |
Jul 06, 2005 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.14(-0.45%) |
Jul 05, 2005 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.18(+0.59%) |