Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.19(-0.62%) |
Sep 27, 2012 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.22(+0.72%) |
Sep 26, 2012 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.18(-0.58%) |
Sep 25, 2012 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.29(-0.93%) |
Sep 24, 2012 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | -0.08(-0.26%) |
Sep 21, 2012 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.01(-0.03%) |
Sep 20, 2012 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.04(-0.13%) |
Sep 19, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.05(+0.16%) |
Sep 18, 2012 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.05(-0.16%) |
Sep 17, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.04(-0.13%) |
Sep 14, 2012 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | -0.01(-0.03%) |
Sep 13, 2012 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.46(+1.49%) |
Sep 12, 2012 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.06(+0.20%) |
Sep 11, 2012 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.08(+0.26%) |
Sep 10, 2012 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.11(-0.36%) |
Sep 07, 2012 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.12(+0.39%) |
Sep 06, 2012 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.57(+1.89%) |
Sep 05, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | -0.05(-0.17%) |
Sep 04, 2012 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.10(-0.33%) |
Aug 31, 2012 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.13(+0.43%) |
Aug 30, 2012 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.21(-0.69%) |
Aug 29, 2012 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | -0.05(-0.16%) |
Aug 27, 2012 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.06(-0.20%) |
Aug 24, 2012 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | +0.18(+0.60%) |
Aug 23, 2012 | 30.25 | 30.49 | 30.25 | 30.25 | 0 | -0.24(-0.79%) |
Aug 22, 2012 | 30.49 | 30.53 | 30.49 | 30.49 | 0 | -0.04(-0.13%) |
Aug 21, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.08(-0.26%) |
Aug 20, 2012 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.03(-0.10%) |
Aug 17, 2012 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.05(+0.16%) |
Aug 16, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.22(+0.72%) |
Aug 15, 2012 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.05(+0.16%) |
Aug 14, 2012 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.05(+0.17%) |
Aug 13, 2012 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.06(-0.20%) |
Aug 11, 2012 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.08(+0.26%) |
Aug 09, 2012 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.04(+0.13%) |
Aug 08, 2012 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | +0.05(+0.17%) |
Aug 07, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.16(+0.53%) |
Aug 06, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.07(+0.23%) |
Aug 03, 2012 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.57(+1.94%) |
Aug 02, 2012 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | -0.20(-0.68%) |
Aug 01, 2012 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.03(-0.10%) |
Jul 31, 2012 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.11(-0.37%) |
Jul 30, 2012 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.01(+0.03%) |
Jul 27, 2012 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.61(+2.10%) |
Jul 26, 2012 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.44(+1.54%) |
Jul 25, 2012 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.01(+0.03%) |
Jul 24, 2012 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.25(-0.87%) |
Jul 23, 2012 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.29(-0.99%) |
Jul 20, 2012 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.29(-0.98%) |
Jul 19, 2012 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.08(+0.27%) |
Jul 18, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.21(+0.72%) |
Jul 17, 2012 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.19(+0.66%) |
Jul 16, 2012 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.04(-0.14%) |
Jul 13, 2012 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.42(+1.47%) |
Jul 12, 2012 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | -0.22(-0.76%) |
Jul 11, 2012 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.01(+0.03%) |
Jul 10, 2012 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.15(-0.52%) |
Jul 09, 2012 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.03(-0.10%) |
Jul 06, 2012 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.23(-0.79%) |
Jul 05, 2012 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.19(-0.65%) |
Jul 03, 2012 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.19(+0.65%) |