Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 39.66 | 39.66 | 39.66 | 0 | -0.11(-0.28%) | |
Sep 29, 2014 | 39.77 | 39.77 | 39.77 | 0 | -0.14(-0.35%) | |
Sep 26, 2014 | 39.91 | 39.91 | 39.91 | 0 | +0.35(+0.88%) | |
Sep 25, 2014 | 39.56 | 39.56 | 39.56 | 0 | -0.60(-1.49%) | |
Sep 24, 2014 | 40.16 | 40.16 | 40.16 | 0 | +0.33(+0.83%) | |
Sep 23, 2014 | 39.83 | 39.83 | 39.83 | 0 | -0.27(-0.67%) | |
Sep 22, 2014 | 40.10 | 40.10 | 40.10 | 0 | -0.33(-0.82%) | |
Sep 19, 2014 | 40.43 | 40.43 | 40.43 | 0 | -0.17(-0.42%) | |
Sep 18, 2014 | 40.60 | 40.60 | 40.60 | 0 | +0.26(+0.64%) | |
Sep 17, 2014 | 40.34 | 40.34 | 40.34 | 0 | +0.06(+0.15%) | |
Sep 16, 2014 | 40.28 | 40.28 | 40.28 | 0 | +0.33(+0.83%) | |
Sep 15, 2014 | 39.95 | 39.95 | 39.95 | 0 | -0.02(-0.05%) | |
Sep 12, 2014 | 39.97 | 39.97 | 39.97 | 0 | -0.26(-0.65%) | |
Sep 11, 2014 | 40.21 | 40.21 | 40.23 | 0 | +0.02(+0.05%) | |
Sep 10, 2014 | 40.21 | 40.21 | 40.21 | 0 | +0.17(+0.42%) | |
Sep 09, 2014 | 40.04 | 40.04 | 40.04 | 0 | -0.19(-0.47%) | |
Sep 08, 2014 | 40.23 | 40.23 | 40.23 | 0 | -0.17(-0.42%) | |
Sep 05, 2014 | 40.40 | 40.40 | 40.40 | 0 | +0.13(+0.32%) | |
Sep 04, 2014 | 40.27 | 40.27 | 40.27 | 0 | -0.13(-0.32%) | |
Sep 03, 2014 | 40.40 | 40.40 | 40.40 | 0 | +0.08(+0.20%) | |
Sep 02, 2014 | 40.32 | 40.32 | 40.32 | 0 | -0.07(-0.17%) | |
Aug 29, 2014 | 40.39 | 40.39 | 40.39 | 0 | +0.14(+0.35%) | |
Aug 28, 2014 | 40.25 | 40.25 | 40.25 | 0 | -0.04(-0.10%) | |
Aug 27, 2014 | 40.29 | 40.29 | 40.29 | 0 | +0.06(+0.15%) | |
Aug 26, 2014 | 40.23 | 40.23 | 40.23 | 0 | +0.05(+0.12%) | |
Aug 25, 2014 | 40.18 | 40.18 | 40.18 | 0 | +0.26(+0.65%) | |
Aug 22, 2014 | 39.92 | 39.92 | 39.92 | 0 | -0.07(-0.18%) | |
Aug 21, 2014 | 39.99 | 39.99 | 39.99 | 0 | +0.11(+0.28%) | |
Aug 20, 2014 | 39.88 | 39.88 | 39.88 | 0 | +0.04(+0.10%) | |
Aug 19, 2014 | 39.84 | 39.84 | 39.84 | 0 | +0.22(+0.56%) | |
Aug 18, 2014 | 39.62 | 39.62 | 39.62 | 0 | +0.27(+0.69%) | |
Aug 15, 2014 | 39.35 | 39.35 | 39.35 | 0 | +0.08(+0.20%) | |
Aug 14, 2014 | 39.27 | 39.27 | 39.27 | 0 | +0.21(+0.54%) | |
Aug 13, 2014 | 39.06 | 39.06 | 39.06 | 0 | +0.23(+0.59%) | |
Aug 12, 2014 | 38.83 | 38.83 | 38.83 | 0 | -0.07(-0.18%) | |
Aug 11, 2014 | 38.90 | 38.90 | 38.90 | 0 | +0.15(+0.39%) | |
Aug 08, 2014 | 38.75 | 38.75 | 38.75 | 0 | +0.39(+1.02%) | |
Aug 07, 2014 | 38.36 | 38.36 | 38.36 | 0 | -0.24(-0.62%) | |
Aug 06, 2014 | 38.60 | 38.60 | 38.60 | 0 | -0.05(-0.13%) | |
Aug 05, 2014 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | -0.30(-0.77%) |
Aug 04, 2014 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.27(+0.70%) |
Aug 01, 2014 | 38.68 | 38.68 | 38.68 | 0 | -0.20(-0.51%) | |
Jul 31, 2014 | 38.88 | 38.88 | 38.88 | 0 | -0.68(-1.72%) | |
Jul 30, 2014 | 39.56 | 39.56 | 39.56 | 0 | +0.06(+0.15%) | |
Jul 29, 2014 | 39.50 | 39.50 | 39.50 | 0 | -0.07(-0.18%) | |
Jul 28, 2014 | 39.57 | 39.57 | 39.57 | 0 | +0.03(+0.08%) | |
Jul 25, 2014 | 39.54 | 39.54 | 39.54 | 0 | -0.26(-0.65%) | |
Jul 24, 2014 | 39.80 | 39.80 | 39.80 | 0 | +0.02(+0.05%) | |
Jul 22, 2014 | 39.78 | 39.78 | 39.78 | 0 | +0.19(+0.48%) | |
Jul 21, 2014 | 39.59 | 39.59 | 39.59 | 0 | -0.07(-0.18%) | |
Jul 18, 2014 | 39.66 | 39.66 | 39.66 | 0 | +0.44(+1.12%) | |
Jul 17, 2014 | 39.22 | 39.22 | 39.22 | 0 | -0.45(-1.13%) | |
Jul 16, 2014 | 39.67 | 39.67 | 39.67 | 0 | +0.18(+0.46%) | |
Jul 15, 2014 | 39.49 | 39.49 | 39.49 | 0 | -0.21(-0.53%) | |
Jul 14, 2014 | 39.70 | 39.70 | 39.70 | 0 | +0.15(+0.38%) | |
Jul 11, 2014 | 39.55 | 39.55 | 39.55 | 0 | +0.08(+0.20%) | |
Jul 10, 2014 | 39.47 | 39.47 | 39.47 | 0 | -0.18(-0.45%) | |
Jul 09, 2014 | 39.65 | 39.65 | 39.65 | 0 | +0.14(+0.35%) | |
Jul 08, 2014 | 39.51 | 39.51 | 39.51 | 0 | -0.24(-0.60%) | |
Jul 07, 2014 | 39.75 | 39.75 | 39.75 | 0 | -0.22(-0.55%) | |
Jul 03, 2014 | 39.97 | 39.97 | 39.97 | 0 | +0.20(+0.50%) | |
Jul 02, 2014 | 39.77 | 39.77 | 39.77 | 0 | +0.07(+0.18%) |