Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 33.86 | 33.86 | 33.86 | 0 | +0.65(+1.96%) | |
Sep 29, 2015 | 33.21 | 33.21 | 33.21 | 0 | +0.07(+0.21%) | |
Sep 28, 2015 | 33.14 | 33.14 | 33.14 | 0 | -0.83(-2.44%) | |
Sep 25, 2015 | 33.97 | 33.97 | 33.97 | 0 | -0.07(-0.21%) | |
Sep 24, 2015 | 34.04 | 34.04 | 34.04 | 0 | -0.13(-0.38%) | |
Sep 23, 2015 | 34.17 | 34.17 | 34.17 | 0 | -0.18(-0.52%) | |
Sep 22, 2015 | 34.35 | 34.35 | 34.35 | 0 | -0.51(-1.46%) | |
Sep 21, 2015 | 34.86 | 34.86 | 34.86 | 0 | +0.03(+0.09%) | |
Sep 18, 2015 | 34.83 | 34.83 | 34.83 | 0 | -0.75(-2.11%) | |
Sep 17, 2015 | 35.58 | 35.58 | 35.58 | 0 | -0.08(-0.22%) | |
Sep 16, 2015 | 35.66 | 35.66 | 35.66 | 0 | +0.38(+1.08%) | |
Sep 15, 2015 | 35.28 | 35.28 | 35.28 | 0 | +0.42(+1.20%) | |
Sep 14, 2015 | 34.86 | 34.86 | 34.86 | 0 | -0.18(-0.51%) | |
Sep 11, 2015 | 35.04 | 35.04 | 35.04 | 0 | +0.09(+0.26%) | |
Sep 10, 2015 | 34.95 | 34.95 | 34.95 | 0 | +0.18(+0.52%) | |
Sep 09, 2015 | 34.77 | 34.77 | 34.77 | 0 | -0.42(-1.19%) | |
Sep 08, 2015 | 35.19 | 35.19 | 35.19 | 0 | +0.87(+2.53%) | |
Sep 04, 2015 | 34.32 | 34.32 | 34.32 | 0 | -0.56(-1.61%) | |
Sep 03, 2015 | 34.88 | 34.88 | 34.88 | 0 | +0.10(+0.29%) | |
Sep 02, 2015 | 34.78 | 34.78 | 34.78 | 0 | +0.55(+1.61%) | |
Sep 01, 2015 | 34.23 | 34.23 | 34.23 | 0 | -0.99(-2.81%) | |
Aug 31, 2015 | 35.22 | 35.22 | 35.22 | 0 | -0.30(-0.84%) | |
Aug 28, 2015 | 35.52 | 35.52 | 35.52 | 0 | +0.10(+0.28%) | |
Aug 27, 2015 | 35.42 | 35.42 | 35.42 | 0 | +0.82(+2.37%) | |
Aug 26, 2015 | 34.60 | 34.60 | 34.60 | 0 | +1.12(+3.35%) | |
Aug 25, 2015 | 33.48 | 33.48 | 33.48 | 0 | -0.45(-1.33%) | |
Aug 24, 2015 | 33.93 | 33.93 | 33.93 | 0 | -1.32(-3.74%) | |
Aug 21, 2015 | 35.25 | 35.25 | 35.25 | 0 | -1.03(-2.84%) | |
Aug 20, 2015 | 36.28 | 36.28 | 36.28 | 0 | -0.73(-1.97%) | |
Aug 19, 2015 | 37.01 | 37.01 | 37.01 | 0 | -0.34(-0.91%) | |
Aug 18, 2015 | 37.35 | 37.35 | 37.35 | 0 | -0.11(-0.29%) | |
Aug 17, 2015 | 37.46 | 37.46 | 37.46 | 0 | +0.16(+0.43%) | |
Aug 14, 2015 | 37.30 | 37.30 | 37.30 | 0 | +0.06(+0.16%) | |
Aug 13, 2015 | 37.24 | 37.24 | 37.24 | 0 | -0.16(-0.43%) | |
Aug 12, 2015 | 37.40 | 37.40 | 37.40 | 0 | +0.09(+0.24%) | |
Aug 11, 2015 | 37.31 | 37.31 | 37.31 | 0 | -0.35(-0.93%) | |
Aug 10, 2015 | 37.66 | 37.66 | 37.66 | 0 | +0.50(+1.35%) | |
Aug 07, 2015 | 37.16 | 37.16 | 37.16 | 0 | -0.09(-0.24%) | |
Aug 06, 2015 | 37.25 | 37.25 | 37.25 | 0 | -0.24(-0.64%) | |
Aug 05, 2015 | 37.49 | 37.49 | 37.49 | 0 | +0.17(+0.46%) | |
Aug 04, 2015 | 37.32 | 37.32 | 37.32 | 0 | -0.11(-0.29%) | |
Aug 03, 2015 | 37.43 | 37.43 | 37.43 | 0 | -0.10(-0.27%) | |
Jul 31, 2015 | 37.53 | 37.53 | 37.53 | 0 | +0.02(+0.05%) | |
Jul 30, 2015 | 37.51 | 37.51 | 37.51 | 0 | +0.07(+0.19%) | |
Jul 29, 2015 | 37.44 | 37.44 | 37.44 | 0 | +0.24(+0.65%) | |
Jul 28, 2015 | 37.20 | 37.20 | 37.20 | 0 | +0.58(+1.58%) | |
Jul 27, 2015 | 36.62 | 36.62 | 36.62 | 0 | -0.11(-0.30%) | |
Jul 24, 2015 | 36.73 | 36.73 | 36.73 | 0 | -0.49(-1.32%) | |
Jul 23, 2015 | 37.22 | 37.22 | 37.22 | 0 | -0.19(-0.51%) | |
Jul 22, 2015 | 37.41 | 37.41 | 37.41 | 0 | -0.15(-0.40%) | |
Jul 21, 2015 | 37.56 | 37.56 | 37.56 | 0 | -0.18(-0.48%) | |
Jul 20, 2015 | 37.74 | 37.74 | 37.74 | 0 | -0.02(-0.05%) | |
Jul 17, 2015 | 37.76 | 37.76 | 37.76 | 0 | +0.05(+0.13%) | |
Jul 16, 2015 | 37.71 | 37.71 | 37.71 | 0 | +0.28(+0.75%) | |
Jul 15, 2015 | 37.43 | 37.43 | 37.43 | 0 | -0.09(-0.24%) | |
Jul 14, 2015 | 37.52 | 37.52 | 37.52 | 0 | +0.23(+0.62%) | |
Jul 13, 2015 | 37.29 | 37.29 | 37.29 | 0 | +0.35(+0.95%) | |
Jul 10, 2015 | 36.94 | 36.94 | 36.94 | 0 | +0.42(+1.15%) | |
Jul 09, 2015 | 36.52 | 36.52 | 36.52 | 0 | +0.10(+0.27%) | |
Jul 08, 2015 | 36.42 | 36.42 | 36.42 | 0 | -0.59(-1.59%) | |
Jul 07, 2015 | 37.01 | 37.01 | 37.01 | 0 | +0.21(+0.57%) | |
Jul 06, 2015 | 36.80 | 36.80 | 36.80 | 0 | -0.18(-0.49%) | |
Jul 02, 2015 | 36.98 | 36.98 | 36.98 | 0 | -0.04(-0.11%) |