Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 50.06 | 50.06 | 0 | -0.53(-1.05%) | ||
Sep 29, 2021 | 50.59 | 50.59 | 0 | +0.15(+0.30%) | ||
Sep 28, 2021 | 50.44 | 50.44 | 0 | -1.02(-1.98%) | ||
Sep 27, 2021 | 51.46 | 51.46 | 0 | -0.02(-0.04%) | ||
Sep 24, 2021 | 51.48 | 51.48 | 0 | +0.07(+0.14%) | ||
Sep 23, 2021 | 51.41 | 51.41 | 0 | +0.50(+0.98%) | ||
Sep 22, 2021 | 50.91 | 50.91 | 0 | +0.40(+0.79%) | ||
Sep 21, 2021 | 50.51 | 50.51 | 0 | -0.01(-0.02%) | ||
Sep 20, 2021 | 50.52 | 50.52 | 0 | -0.83(-1.62%) | ||
Sep 17, 2021 | 51.35 | 51.35 | 0 | -0.40(-0.77%) | ||
Sep 16, 2021 | 51.75 | 51.75 | 0 | -0.19(-0.37%) | ||
Sep 15, 2021 | 51.94 | 51.94 | 0 | +0.37(+0.72%) | ||
Sep 14, 2021 | 51.57 | 51.57 | 0 | -0.38(-0.73%) | ||
Sep 13, 2021 | 51.95 | 51.95 | 0 | +0.21(+0.41%) | ||
Sep 10, 2021 | 51.74 | 51.74 | 0 | -0.18(-0.35%) | ||
Sep 09, 2021 | 51.92 | 51.92 | 0 | -0.20(-0.38%) | ||
Sep 08, 2021 | 52.12 | 52.12 | 0 | -0.14(-0.27%) | ||
Sep 07, 2021 | 52.26 | 52.26 | 0 | -0.13(-0.25%) | ||
Sep 03, 2021 | 52.39 | 52.39 | 0 | -0.02(-0.04%) | ||
Sep 02, 2021 | 52.41 | 52.41 | 0 | +0.21(+0.40%) | ||
Sep 01, 2021 | 52.20 | 52.20 | 0 | +0.06(+0.12%) | ||
Aug 31, 2021 | 52.14 | 52.14 | 0 | -0.01(-0.02%) | ||
Aug 30, 2021 | 52.15 | 52.15 | 0 | +0.19(+0.37%) | ||
Aug 27, 2021 | 51.96 | 51.96 | 0 | +0.54(+1.05%) | ||
Aug 26, 2021 | 51.42 | 51.42 | 0 | -0.27(-0.52%) | ||
Aug 25, 2021 | 51.69 | 51.69 | 0 | +0.11(+0.21%) | ||
Aug 24, 2021 | 51.58 | 51.58 | 0 | +0.13(+0.25%) | ||
Aug 23, 2021 | 51.45 | 51.45 | 0 | +0.35(+0.68%) | ||
Aug 20, 2021 | 51.10 | 51.10 | 0 | +0.43(+0.85%) | ||
Aug 19, 2021 | 50.67 | 50.67 | 0 | +0.01(+0.02%) | ||
Aug 18, 2021 | 50.66 | 50.66 | 0 | -0.46(-0.90%) | ||
Aug 17, 2021 | 51.12 | 51.12 | 0 | -0.36(-0.70%) | ||
Aug 16, 2021 | 51.48 | 51.48 | 0 | +0.12(+0.23%) | ||
Aug 13, 2021 | 51.36 | 51.36 | 0 | +0.10(+0.20%) | ||
Aug 12, 2021 | 51.26 | 51.26 | 0 | +0.07(+0.14%) | ||
Aug 11, 2021 | 51.19 | 51.19 | 0 | +0.19(+0.37%) | ||
Aug 10, 2021 | 51.00 | 51.00 | 0 | +0.15(+0.29%) | ||
Aug 09, 2021 | 50.85 | 50.85 | 0 | -0.13(-0.26%) | ||
Aug 06, 2021 | 50.98 | 50.98 | 0 | +0.09(+0.18%) | ||
Aug 05, 2021 | 50.89 | 50.89 | 0 | +0.27(+0.53%) | ||
Aug 04, 2021 | 50.62 | 50.62 | 0 | -0.30(-0.59%) | ||
Aug 03, 2021 | 50.92 | 50.92 | 0 | +0.40(+0.79%) | ||
Aug 02, 2021 | 50.52 | 50.52 | 0 | -0.17(-0.34%) | ||
Jul 30, 2021 | 50.69 | 50.69 | 0 | -0.32(-0.63%) | ||
Jul 29, 2021 | 51.01 | 51.01 | 0 | +0.16(+0.31%) | ||
Jul 28, 2021 | 50.85 | 50.85 | 0 | +0.05(+0.10%) | ||
Jul 27, 2021 | 50.80 | 50.80 | 0 | -0.20(-0.39%) | ||
Jul 26, 2021 | 51.00 | 51.00 | 0 | +0.20(+0.39%) | ||
Jul 23, 2021 | 50.80 | 50.80 | 0 | +0.57(+1.13%) | ||
Jul 22, 2021 | 50.23 | 50.23 | 0 | +0.04(+0.08%) | ||
Jul 21, 2021 | 50.19 | 50.19 | 0 | +0.47(+0.95%) | ||
Jul 20, 2021 | 49.72 | 49.72 | 0 | +0.64(+1.30%) | ||
Jul 19, 2021 | 49.08 | 49.08 | 0 | -0.85(-1.70%) | ||
Jul 16, 2021 | 49.93 | 49.93 | 0 | -0.43(-0.85%) | ||
Jul 15, 2021 | 50.36 | 50.36 | 0 | -0.15(-0.30%) | ||
Jul 14, 2021 | 50.51 | 50.51 | 0 | -0.02(-0.04%) | ||
Jul 13, 2021 | 50.53 | 50.53 | 0 | -0.17(-0.34%) | ||
Jul 12, 2021 | 50.70 | 50.70 | 0 | +0.10(+0.20%) | ||
Jul 09, 2021 | 50.60 | 50.60 | 0 | +0.58(+1.16%) | ||
Jul 08, 2021 | 50.02 | 50.02 | 0 | -0.43(-0.85%) | ||
Jul 07, 2021 | 50.45 | 50.45 | 0 | +0.10(+0.20%) | ||
Jul 06, 2021 | 50.35 | 50.35 | 0 | -0.23(-0.45%) | ||
Jul 02, 2021 | 50.58 | 50.58 | 0 | +0.33(+0.66%) |