Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 38.40 | 38.40 | 0 | -0.52(-1.34%) | ||
Sep 29, 2022 | 38.92 | 38.92 | 0 | -0.69(-1.74%) | ||
Sep 28, 2022 | 39.61 | 39.61 | 0 | +0.75(+1.93%) | ||
Sep 27, 2022 | 38.86 | 38.86 | 0 | -0.12(-0.31%) | ||
Sep 26, 2022 | 38.98 | 38.98 | 0 | -0.46(-1.17%) | ||
Sep 23, 2022 | 39.44 | 39.44 | 0 | -0.82(-2.04%) | ||
Sep 22, 2022 | 40.26 | 40.26 | 0 | -0.23(-0.57%) | ||
Sep 21, 2022 | 40.49 | 40.49 | 0 | -0.63(-1.53%) | ||
Sep 20, 2022 | 41.12 | 41.12 | 0 | -0.46(-1.11%) | ||
Sep 19, 2022 | 41.58 | 41.58 | 0 | +0.24(+0.58%) | ||
Sep 16, 2022 | 41.34 | 41.34 | 0 | -0.28(-0.67%) | ||
Sep 15, 2022 | 41.62 | 41.62 | 0 | -0.42(-1.00%) | ||
Sep 14, 2022 | 42.04 | 42.04 | 0 | +0.02(+0.05%) | ||
Sep 13, 2022 | 42.02 | 42.02 | 0 | -1.77(-4.04%) | ||
Sep 12, 2022 | 43.79 | 43.79 | 0 | +0.44(+1.01%) | ||
Sep 09, 2022 | 43.35 | 43.35 | 0 | +0.69(+1.62%) | ||
Sep 08, 2022 | 42.66 | 42.66 | 0 | +0.26(+0.61%) | ||
Sep 07, 2022 | 42.40 | 42.40 | 0 | +0.43(+1.02%) | ||
Sep 02, 2022 | 41.97 | 41.97 | 0 | -0.33(-0.78%) | ||
Sep 01, 2022 | 42.30 | 42.30 | 0 | +0.07(+0.17%) | ||
Aug 31, 2022 | 42.23 | 42.23 | 0 | -0.19(-0.45%) | ||
Aug 30, 2022 | 42.42 | 42.42 | 0 | -0.49(-1.14%) | ||
Aug 29, 2022 | 42.91 | 42.91 | 0 | -0.24(-0.56%) | ||
Aug 26, 2022 | 43.15 | 43.15 | 0 | -1.31(-2.95%) | ||
Aug 25, 2022 | 44.46 | 44.46 | 0 | +0.67(+1.53%) | ||
Aug 24, 2022 | 43.79 | 43.79 | 0 | +0.15(+0.34%) | ||
Aug 23, 2022 | 43.64 | 43.64 | 0 | -0.07(-0.16%) | ||
Aug 22, 2022 | 43.71 | 43.71 | 0 | -0.89(-2.00%) | ||
Aug 19, 2022 | 44.60 | 44.60 | 0 | -0.53(-1.17%) | ||
Aug 18, 2022 | 45.13 | 45.13 | 0 | +0.10(+0.22%) | ||
Aug 17, 2022 | 45.03 | 45.03 | 0 | -0.38(-0.84%) | ||
Aug 16, 2022 | 45.41 | 45.41 | 0 | +0.04(+0.09%) | ||
Aug 15, 2022 | 45.37 | 45.37 | 0 | +0.10(+0.22%) | ||
Aug 12, 2022 | 45.27 | 45.27 | 0 | +0.68(+1.53%) | ||
Aug 11, 2022 | 44.59 | 44.59 | 0 | +0.06(+0.13%) | ||
Aug 10, 2022 | 44.53 | 44.53 | 0 | +0.92(+2.11%) | ||
Aug 09, 2022 | 43.61 | 43.61 | 0 | -0.16(-0.37%) | ||
Aug 08, 2022 | 43.77 | 43.77 | 0 | +0.01(+0.02%) | ||
Aug 05, 2022 | 43.76 | 43.76 | 0 | +0.03(+0.07%) | ||
Aug 04, 2022 | 43.73 | 43.73 | 0 | +0.01(+0.02%) | ||
Aug 03, 2022 | 43.72 | 43.72 | 0 | +0.59(+1.37%) | ||
Aug 02, 2022 | 43.13 | 43.13 | 0 | -0.19(-0.44%) | ||
Aug 01, 2022 | 43.32 | 43.32 | 0 | -0.12(-0.28%) | ||
Jul 29, 2022 | 43.44 | 43.44 | 0 | +0.46(+1.07%) | ||
Jul 28, 2022 | 42.98 | 42.98 | 0 | +0.31(+0.73%) | ||
Jul 27, 2022 | 42.67 | 42.67 | 0 | +1.02(+2.45%) | ||
Jul 26, 2022 | 41.65 | 41.65 | 0 | -0.40(-0.95%) | ||
Jul 25, 2022 | 42.05 | 42.05 | 0 | +0.11(+0.26%) | ||
Jul 22, 2022 | 41.94 | 41.94 | 0 | -0.07(-0.17%) | ||
Jul 20, 2022 | 42.01 | 42.01 | 0 | +0.13(+0.31%) | ||
Jul 19, 2022 | 41.88 | 41.88 | 0 | +1.14(+2.80%) | ||
Jul 18, 2022 | 40.74 | 40.74 | 0 | -0.20(-0.49%) | ||
Jul 15, 2022 | 40.94 | 40.94 | 0 | +0.78(+1.94%) | ||
Jul 14, 2022 | 40.16 | 40.16 | 0 | -0.27(-0.67%) | ||
Jul 13, 2022 | 40.43 | 40.43 | 0 | -0.26(-0.64%) | ||
Jul 12, 2022 | 40.69 | 40.69 | 0 | -0.86(-2.07%) | ||
Jul 08, 2022 | 41.55 | 41.55 | 0 | -0.06(-0.14%) | ||
Jul 07, 2022 | 41.61 | 41.61 | 0 | +0.56(+1.36%) | ||
Jul 06, 2022 | 41.05 | 41.05 | 0 | +0.06(+0.15%) | ||
Jul 05, 2022 | 40.99 | 40.99 | 0 | -0.23(-0.56%) |