Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | +0.13(+0.42%) |
Sep 29, 2004 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.10(+0.33%) |
Sep 28, 2004 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.25(+0.82%) |
Sep 27, 2004 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.14(-0.46%) |
Sep 24, 2004 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.25(-0.81%) |
Sep 23, 2004 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | -0.01(-0.03%) |
Sep 22, 2004 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.36(-1.15%) |
Sep 21, 2004 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.35(+1.13%) |
Sep 20, 2004 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | -0.06(-0.19%) |
Sep 17, 2004 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.06(+0.19%) |
Sep 16, 2004 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.19(+0.62%) |
Sep 15, 2004 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.32(-1.03%) |
Sep 14, 2004 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.09(+0.29%) |
Sep 13, 2004 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.30(+0.98%) |
Sep 09, 2004 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.08(-0.26%) |
Sep 08, 2004 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.01(-0.03%) |
Sep 07, 2004 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.29(+0.95%) |
Sep 03, 2004 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | -0.31(-1.01%) |
Sep 02, 2004 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.27(+0.89%) |
Sep 01, 2004 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.01(+0.03%) |
Aug 31, 2004 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | +0.27(+0.89%) |
Aug 30, 2004 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.10(-0.33%) |
Aug 27, 2004 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.07(+0.23%) |
Aug 26, 2004 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | -0.01(-0.03%) |
Aug 25, 2004 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.31(+1.04%) |
Aug 24, 2004 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.14(-0.47%) |
Aug 23, 2004 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | -0.14(-0.46%) |
Aug 20, 2004 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.12(+0.40%) |
Aug 19, 2004 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -0.06(-0.20%) |
Aug 18, 2004 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.32(+1.07%) |
Aug 17, 2004 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.04(-0.13%) |
Aug 16, 2004 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.27(+0.91%) |
Aug 13, 2004 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.16(+0.54%) |
Aug 12, 2004 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.15(-0.51%) |
Aug 11, 2004 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | -0.24(-0.80%) |
Aug 10, 2004 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.31(+1.05%) |
Aug 09, 2004 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.05(+0.17%) |
Aug 06, 2004 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.07(-0.24%) |
Aug 05, 2004 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.31(-1.04%) |
Aug 04, 2004 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.08(-0.27%) |
Aug 03, 2004 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.19(-0.63%) |
Aug 02, 2004 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | +0.15(+0.50%) |
Jul 30, 2004 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.07(+0.23%) |
Jul 29, 2004 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.20(+0.67%) |
Jul 28, 2004 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.05(-0.17%) |
Jul 27, 2004 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.21(+0.71%) |
Jul 26, 2004 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.47(-1.57%) |
Jul 22, 2004 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.18(+0.60%) |
Jul 21, 2004 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.58(-1.91%) |
Jul 20, 2004 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.08(+0.26%) |
Jul 19, 2004 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.05(+0.17%) |
Jul 16, 2004 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.10(+0.33%) |
Jul 15, 2004 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.18(-0.59%) |
Jul 14, 2004 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.02(-0.07%) |
Jul 13, 2004 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.10(-0.33%) |
Jul 12, 2004 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.16(+0.53%) |
Jul 08, 2004 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | -0.17(-0.56%) |
Jul 07, 2004 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.18(+0.59%) |
Jul 06, 2004 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.23(-0.75%) |
Jul 02, 2004 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | +0.10(+0.33%) |