Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | -0.12(-0.33%) |
Sep 29, 2005 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | +0.29(+0.80%) |
Sep 28, 2005 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.30(+0.83%) |
Sep 27, 2005 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | -0.18(-0.50%) |
Sep 26, 2005 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.33(+0.92%) |
Sep 23, 2005 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -0.26(-0.72%) |
Sep 22, 2005 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | -0.15(-0.41%) |
Sep 21, 2005 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | -0.02(-0.05%) |
Sep 20, 2005 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | -0.15(-0.41%) |
Sep 19, 2005 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.23(+0.63%) |
Sep 15, 2005 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.02(+0.06%) |
Sep 14, 2005 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.08(+0.22%) |
Sep 13, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | -0.25(-0.68%) |
Sep 12, 2005 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | -0.09(-0.25%) |
Sep 09, 2005 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | +0.28(+0.77%) |
Sep 08, 2005 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | -0.07(-0.19%) |
Sep 07, 2005 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | -0.06(-0.16%) |
Sep 06, 2005 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | +0.34(+0.94%) |
Sep 02, 2005 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.14(+0.39%) |
Sep 01, 2005 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.31(+0.87%) |
Aug 31, 2005 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.52(+1.48%) |
Aug 30, 2005 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -0.07(-0.20%) |
Aug 29, 2005 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.22(-0.62%) |
Aug 25, 2005 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | +0.07(+0.20%) |
Aug 24, 2005 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | -0.20(-0.56%) |
Aug 23, 2005 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | -0.16(-0.45%) |
Aug 22, 2005 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.29(+0.82%) |
Aug 19, 2005 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | +0.05(+0.14%) |
Aug 18, 2005 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | -0.23(-0.65%) |
Aug 17, 2005 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | -0.03(-0.08%) |
Aug 16, 2005 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | -0.28(-0.78%) |
Aug 15, 2005 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | -0.11(-0.31%) |
Aug 11, 2005 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.31(+0.87%) |
Aug 10, 2005 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | +0.20(+0.56%) |
Aug 09, 2005 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | +0.23(+0.65%) |
Aug 08, 2005 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.06(+0.17%) |
Aug 05, 2005 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | -0.30(-0.84%) |
Aug 04, 2005 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.18(-0.50%) |
Aug 03, 2005 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.16(+0.45%) |
Aug 02, 2005 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +0.28(+0.79%) |
Aug 01, 2005 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.24(+0.69%) |
Jul 29, 2005 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | -0.08(-0.23%) |
Jul 28, 2005 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.29(+0.83%) |
Jul 27, 2005 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | +0.19(+0.55%) |
Jul 26, 2005 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | -0.16(-0.46%) |
Jul 22, 2005 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | +0.01(+0.03%) |
Jul 20, 2005 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | +0.22(+0.64%) |
Jul 19, 2005 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.11(+0.32%) |
Jul 18, 2005 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | -0.09(-0.26%) |
Jul 14, 2005 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | +0.12(+0.35%) |
Jul 13, 2005 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.10(-0.29%) |
Jul 12, 2005 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | +0.19(+0.55%) |
Jul 11, 2005 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.29(+0.85%) |
Jul 08, 2005 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | +0.10(+0.29%) |
Jul 07, 2005 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | +0.22(+0.65%) |
Jul 06, 2005 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | -0.22(-0.65%) |
Jul 05, 2005 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | +0.08(+0.24%) |