Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 40.31 | 40.38 | 40.31 | 40.31 | 0 | -0.07(-0.17%) |
Sep 28, 2006 | 40.38 | 40.38 | 40.32 | 40.38 | 0 | +0.06(+0.15%) |
Sep 27, 2006 | 40.32 | 40.32 | 40.19 | 40.32 | 0 | +0.14(+0.35%) |
Sep 26, 2006 | 40.06 | 40.18 | 40.18 | 40.18 | 0 | +0.34(+0.85%) |
Sep 25, 2006 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 39.85 | 39.85 | 39.84 | 39.84 | 0 | -0.14(-0.35%) |
Sep 21, 2006 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | -0.04(-0.10%) |
Sep 20, 2006 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | +0.26(+0.65%) |
Sep 19, 2006 | 39.80 | 39.80 | 39.76 | 39.76 | 0 | -0.40(-1.00%) |
Sep 18, 2006 | 40.16 | 40.16 | 39.96 | 40.16 | 0 | +0.20(+0.50%) |
Sep 15, 2006 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | -0.03(-0.08%) |
Sep 14, 2006 | 39.99 | 40.00 | 39.99 | 39.99 | 0 | -0.01(-0.02%) |
Sep 13, 2006 | 40.00 | 40.00 | 39.88 | 40.00 | 0 | +0.12(+0.30%) |
Sep 12, 2006 | 39.88 | 39.88 | 39.52 | 39.88 | 0 | +0.36(+0.91%) |
Sep 11, 2006 | 39.52 | 39.70 | 39.52 | 39.52 | 0 | -0.18(-0.45%) |
Sep 08, 2006 | 39.70 | 39.72 | 39.70 | 39.70 | 0 | -0.02(-0.05%) |
Sep 07, 2006 | 39.72 | 39.95 | 39.72 | 39.72 | 0 | -0.23(-0.58%) |
Sep 06, 2006 | 39.95 | 40.41 | 39.95 | 39.95 | 0 | -0.46(-1.14%) |
Sep 05, 2006 | 40.41 | 40.41 | 40.30 | 40.41 | 0 | +0.11(+0.27%) |
Sep 01, 2006 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +0.24(+0.60%) |
Aug 31, 2006 | 40.06 | 40.10 | 40.06 | 40.06 | 0 | -0.04(-0.10%) |
Aug 30, 2006 | 40.10 | 40.10 | 39.90 | 40.10 | 0 | +0.20(+0.50%) |
Aug 29, 2006 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.04(+0.10%) |
Aug 28, 2006 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | +0.18(+0.45%) |
Aug 25, 2006 | 39.68 | 39.71 | 39.68 | 39.68 | 0 | -0.03(-0.08%) |
Aug 24, 2006 | 39.71 | 39.71 | 39.70 | 39.71 | 0 | +0.01(+0.03%) |
Aug 23, 2006 | 39.70 | 39.90 | 39.70 | 39.70 | 0 | -0.20(-0.50%) |
Aug 22, 2006 | 39.90 | 39.95 | 39.90 | 39.90 | 0 | -0.05(-0.13%) |
Aug 21, 2006 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | -0.01(-0.03%) |
Aug 18, 2006 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 39.96 | 40.06 | 39.96 | 39.96 | 0 | -0.10(-0.25%) |
Aug 16, 2006 | 40.06 | 40.06 | 39.74 | 40.06 | 0 | +0.32(+0.81%) |
Aug 15, 2006 | 39.74 | 39.74 | 39.17 | 39.74 | 0 | +0.57(+1.46%) |
Aug 14, 2006 | 39.17 | 39.17 | 39.02 | 39.17 | 0 | +0.15(+0.38%) |
Aug 11, 2006 | 39.02 | 39.19 | 39.02 | 39.02 | 0 | -0.17(-0.43%) |
Aug 10, 2006 | 39.19 | 39.19 | 39.17 | 39.19 | 0 | +0.02(+0.05%) |
Aug 09, 2006 | 39.17 | 39.17 | 39.00 | 39.17 | 0 | +0.17(+0.44%) |
Aug 08, 2006 | 39.00 | 39.01 | 39.00 | 39.00 | 0 | -0.01(-0.03%) |
Aug 07, 2006 | 39.01 | 39.26 | 39.01 | 39.01 | 0 | -0.25(-0.64%) |
Aug 04, 2006 | 39.26 | 39.26 | 39.12 | 39.26 | 0 | +0.14(+0.36%) |
Aug 03, 2006 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | -0.08(-0.20%) |
Aug 02, 2006 | 39.20 | 39.20 | 38.83 | 39.20 | 0 | +0.37(+0.95%) |
Aug 01, 2006 | 38.83 | 38.98 | 38.83 | 38.83 | 0 | -0.15(-0.38%) |
Jul 31, 2006 | 38.98 | 39.11 | 38.98 | 38.98 | 0 | -0.13(-0.33%) |
Jul 28, 2006 | 39.11 | 39.11 | 38.56 | 39.11 | 0 | +0.55(+1.43%) |
Jul 27, 2006 | 38.56 | 38.56 | 38.39 | 38.56 | 0 | +0.17(+0.44%) |
Jul 26, 2006 | 38.39 | 38.39 | 38.36 | 38.39 | 0 | +0.03(+0.08%) |
Jul 25, 2006 | 38.36 | 38.36 | 38.19 | 38.36 | 0 | +0.17(+0.45%) |
Jul 24, 2006 | 38.19 | 38.19 | 37.58 | 38.19 | 0 | +0.61(+1.62%) |
Jul 21, 2006 | 37.58 | 37.65 | 37.58 | 37.58 | 0 | -0.07(-0.19%) |
Jul 20, 2006 | 37.84 | 37.84 | 37.65 | 37.65 | 0 | -0.13(-0.34%) |
Jul 19, 2006 | 37.78 | 37.78 | 36.93 | 37.78 | 0 | +0.85(+2.30%) |
Jul 18, 2006 | 36.93 | 37.05 | 36.93 | 36.93 | 0 | -0.12(-0.32%) |
Jul 17, 2006 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | -0.38(-1.02%) |
Jul 14, 2006 | 37.43 | 37.76 | 37.43 | 37.43 | 0 | -0.33(-0.87%) |
Jul 13, 2006 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | -0.54(-1.41%) |
Jul 12, 2006 | 38.30 | 38.66 | 38.30 | 38.30 | 0 | -0.36(-0.93%) |
Jul 11, 2006 | 38.65 | 38.66 | 38.66 | 38.66 | 0 | +0.01(+0.03%) |
Jul 10, 2006 | 38.65 | 38.65 | 38.53 | 38.65 | 0 | +0.12(+0.31%) |
Jul 07, 2006 | 38.53 | 38.58 | 38.53 | 38.53 | 0 | -0.05(-0.13%) |
Jul 06, 2006 | 38.58 | 38.58 | 38.39 | 38.58 | 0 | +0.19(+0.49%) |
Jul 05, 2006 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | -0.47(-1.21%) |