Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 32.17 | 32.17 | 32.17 | 0 | -2.81(-8.03%) | |
Sep 26, 2008 | 34.47 | 34.98 | 34.47 | 34.98 | 0 | +0.51(+1.48%) |
Sep 24, 2008 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | -0.15(-0.43%) |
Sep 23, 2008 | 34.62 | 35.32 | 34.62 | 34.62 | 0 | -0.70(-1.98%) |
Sep 22, 2008 | 35.32 | 36.04 | 35.32 | 35.32 | 0 | -0.72(-2.00%) |
Sep 19, 2008 | 35.69 | 36.04 | 35.69 | 36.04 | 0 | +2.93(+8.85%) |
Sep 17, 2008 | 33.11 | 33.11 | 33.11 | 0 | -1.22(-3.55%) | |
Sep 16, 2008 | 34.33 | 34.33 | 34.33 | 0 | +0.05(+0.15%) | |
Sep 15, 2008 | 34.28 | 35.68 | 34.28 | 34.28 | 0 | -1.40(-3.92%) |
Sep 12, 2008 | 35.68 | 35.68 | 35.25 | 35.68 | 0 | +0.43(+1.22%) |
Sep 11, 2008 | 35.00 | 35.25 | 35.00 | 35.25 | 0 | -0.06(-0.17%) |
Sep 10, 2008 | 35.31 | 35.31 | 35.15 | 35.31 | 0 | +0.16(+0.46%) |
Sep 09, 2008 | 38.66 | 36.30 | 35.15 | 35.15 | 0 | -1.15(-3.17%) |
Sep 08, 2008 | 36.30 | 36.30 | 35.65 | 36.30 | 0 | +0.65(+1.82%) |
Sep 05, 2008 | 35.47 | 35.65 | 35.47 | 35.65 | 0 | -0.16(-0.45%) |
Sep 04, 2008 | 35.81 | 37.11 | 35.81 | 35.81 | 0 | -1.30(-3.50%) |
Sep 03, 2008 | 37.11 | 37.33 | 37.11 | 37.11 | 0 | -0.22(-0.59%) |
Sep 02, 2008 | 37.33 | 37.56 | 37.33 | 37.33 | 0 | -0.23(-0.61%) |
Aug 29, 2008 | 37.56 | 37.88 | 37.56 | 37.56 | 0 | -0.32(-0.84%) |
Aug 28, 2008 | 37.88 | 37.88 | 37.40 | 37.88 | 0 | +0.48(+1.28%) |
Aug 27, 2008 | 37.40 | 37.40 | 37.05 | 37.40 | 0 | +0.35(+0.94%) |
Aug 26, 2008 | 37.05 | 37.07 | 37.05 | 37.05 | 0 | -0.02(-0.05%) |
Aug 25, 2008 | 37.07 | 37.65 | 37.07 | 37.07 | 0 | -0.58(-1.54%) |
Aug 22, 2008 | 37.65 | 37.65 | 37.33 | 37.65 | 0 | +0.32(+0.86%) |
Aug 21, 2008 | 37.33 | 37.33 | 37.24 | 37.33 | 0 | +0.09(+0.24%) |
Aug 20, 2008 | 37.24 | 37.24 | 37.06 | 37.24 | 0 | +0.18(+0.49%) |
Aug 19, 2008 | 37.06 | 37.51 | 37.06 | 37.06 | 0 | -0.45(-1.20%) |
Aug 18, 2008 | 37.51 | 37.82 | 37.51 | 37.51 | 0 | -0.31(-0.82%) |
Aug 15, 2008 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | -0.11(-0.29%) |
Aug 14, 2008 | 37.93 | 37.93 | 37.90 | 37.93 | 0 | +0.03(+0.08%) |
Aug 13, 2008 | 38.66 | 38.66 | 37.90 | 37.90 | 0 | -0.45(-1.17%) |
Aug 12, 2008 | 38.35 | 38.64 | 38.35 | 38.35 | 0 | -0.29(-0.75%) |
Aug 11, 2008 | 38.64 | 38.66 | 38.64 | 38.64 | 0 | -0.02(-0.05%) |
Aug 08, 2008 | 38.66 | 38.66 | 38.39 | 38.66 | 0 | +0.27(+0.70%) |
Aug 07, 2008 | 38.39 | 38.98 | 38.39 | 38.39 | 0 | -0.59(-1.51%) |
Aug 06, 2008 | 38.98 | 38.98 | 38.85 | 38.98 | 0 | +0.13(+0.33%) |
Aug 05, 2008 | 38.85 | 38.85 | 38.04 | 38.85 | 0 | +0.81(+2.13%) |
Aug 04, 2008 | 38.04 | 38.34 | 38.04 | 38.04 | 0 | -0.30(-0.78%) |
Aug 01, 2008 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | -0.43(-1.11%) |
Jul 31, 2008 | 38.77 | 38.97 | 38.77 | 38.77 | 0 | -0.20(-0.51%) |
Jul 30, 2008 | 38.97 | 38.97 | 38.47 | 38.97 | 0 | +0.50(+1.30%) |
Jul 29, 2008 | 38.47 | 38.47 | 38.17 | 38.47 | 0 | +0.30(+0.79%) |
Jul 28, 2008 | 38.17 | 38.71 | 38.17 | 38.17 | 0 | -0.54(-1.39%) |
Jul 25, 2008 | 38.71 | 38.71 | 38.57 | 38.71 | 0 | +0.14(+0.36%) |
Jul 24, 2008 | 38.57 | 39.32 | 38.57 | 38.57 | 0 | -0.75(-1.91%) |
Jul 23, 2008 | 39.32 | 39.32 | 39.12 | 39.32 | 0 | +0.20(+0.51%) |
Jul 22, 2008 | 39.12 | 39.12 | 38.99 | 39.12 | 0 | +0.13(+0.33%) |
Jul 21, 2008 | 38.71 | 38.99 | 38.71 | 38.99 | 0 | +0.28(+0.72%) |
Jul 18, 2008 | 38.71 | 38.71 | 38.62 | 38.71 | 0 | +0.09(+0.23%) |
Jul 17, 2008 | 38.62 | 38.62 | 38.12 | 38.62 | 0 | +0.50(+1.31%) |
Jul 16, 2008 | 38.12 | 38.12 | 37.51 | 38.12 | 0 | +0.61(+1.63%) |
Jul 15, 2008 | 37.51 | 38.00 | 37.51 | 37.51 | 0 | -0.49(-1.29%) |
Jul 14, 2008 | 38.00 | 38.11 | 38.00 | 38.00 | 0 | -0.11(-0.29%) |
Jul 11, 2008 | 38.11 | 38.53 | 38.11 | 38.11 | 0 | -0.42(-1.09%) |
Jul 10, 2008 | 38.53 | 38.53 | 38.41 | 38.53 | 0 | +0.12(+0.31%) |
Jul 09, 2008 | 38.41 | 38.65 | 38.41 | 38.41 | 0 | -0.24(-0.62%) |
Jul 08, 2008 | 38.65 | 38.65 | 38.52 | 38.65 | 0 | +0.13(+0.34%) |
Jul 07, 2008 | 38.52 | 38.67 | 38.52 | 38.52 | 0 | -0.15(-0.39%) |
Jul 04, 2008 | 38.67 | 38.71 | 38.67 | 38.67 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 38.67 | 38.71 | 38.67 | 38.67 | 0 | -0.04(-0.10%) |
Jul 02, 2008 | 39.27 | 39.27 | 38.71 | 38.71 | 0 | -0.56(-1.43%) |