Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | -0.32(-0.88%) |
Sep 27, 2012 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | +0.35(+0.97%) |
Sep 26, 2012 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.25(-0.69%) |
Sep 25, 2012 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | -0.24(-0.66%) |
Sep 24, 2012 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | -0.12(-0.33%) |
Sep 21, 2012 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | -0.06(-0.16%) |
Sep 20, 2012 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | -0.16(-0.43%) |
Sep 19, 2012 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.16(+0.44%) |
Sep 18, 2012 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | -0.14(-0.38%) |
Sep 17, 2012 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | -0.08(-0.22%) |
Sep 14, 2012 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.26(+0.71%) |
Sep 13, 2012 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | +0.45(+1.24%) |
Sep 12, 2012 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | +0.09(+0.25%) |
Sep 11, 2012 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | +0.22(+0.61%) |
Sep 10, 2012 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | -0.16(-0.44%) |
Sep 07, 2012 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.25(+0.70%) |
Sep 06, 2012 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | +0.69(+1.97%) |
Sep 05, 2012 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | -0.12(-0.34%) |
Aug 31, 2012 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.23(+0.66%) |
Aug 30, 2012 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | -0.31(-0.88%) |
Aug 29, 2012 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | -0.09(-0.25%) |
Aug 27, 2012 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | -0.03(-0.08%) |
Aug 24, 2012 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.14(+0.40%) |
Aug 23, 2012 | 35.26 | 35.46 | 35.26 | 35.26 | 0 | -0.20(-0.56%) |
Aug 22, 2012 | 35.46 | 35.54 | 35.46 | 35.46 | 0 | -0.08(-0.23%) |
Aug 21, 2012 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +0.04(+0.11%) |
Aug 20, 2012 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | -0.07(-0.20%) |
Aug 17, 2012 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.05(+0.14%) |
Aug 16, 2012 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | +0.23(+0.65%) |
Aug 15, 2012 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | +0.02(+0.06%) |
Aug 14, 2012 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.14(+0.40%) |
Aug 13, 2012 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | -0.07(-0.20%) |
Aug 11, 2012 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.01(+0.03%) |
Aug 09, 2012 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | +0.05(+0.14%) |
Aug 08, 2012 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | +0.01(+0.03%) |
Aug 07, 2012 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.13(+0.37%) |
Aug 06, 2012 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.08(+0.23%) |
Aug 03, 2012 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | +0.76(+2.22%) |
Aug 02, 2012 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | -0.25(-0.73%) |
Aug 01, 2012 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.13(-0.38%) |
Jul 31, 2012 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.08(-0.23%) |
Jul 30, 2012 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.06(+0.17%) |
Jul 27, 2012 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.72(+2.13%) |
Jul 26, 2012 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.65(+1.96%) |
Jul 25, 2012 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | +0.12(+0.36%) |
Jul 24, 2012 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | -0.23(-0.69%) |
Jul 23, 2012 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | -0.49(-1.45%) |
Jul 20, 2012 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | -0.43(-1.26%) |
Jul 19, 2012 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.17(+0.50%) |
Jul 18, 2012 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.20(+0.59%) |
Jul 17, 2012 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | +0.14(+0.42%) |
Jul 16, 2012 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | -0.02(-0.06%) |
Jul 13, 2012 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | +0.50(+1.50%) |
Jul 12, 2012 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | -0.32(-0.95%) |
Jul 11, 2012 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | +0.06(+0.18%) |
Jul 10, 2012 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.07(-0.21%) |
Jul 09, 2012 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | -0.08(-0.24%) |
Jul 06, 2012 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | -0.31(-0.91%) |
Jul 05, 2012 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.29(-0.85%) |
Jul 03, 2012 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.25(+0.74%) |