Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 42.33 | 42.33 | 42.33 | 0 | -0.26(-0.61%) | |
Sep 27, 2013 | 42.59 | 42.59 | 42.59 | 0 | -0.05(-0.12%) | |
Sep 26, 2013 | 42.64 | 42.64 | 42.64 | 0 | +0.06(+0.14%) | |
Sep 25, 2013 | 42.58 | 42.58 | 42.58 | 0 | -0.06(-0.14%) | |
Sep 24, 2013 | 42.64 | 42.64 | 42.64 | 0 | -0.05(-0.12%) | |
Sep 23, 2013 | 42.69 | 42.69 | 42.69 | 0 | -0.21(-0.49%) | |
Sep 20, 2013 | 42.90 | 42.90 | 42.90 | 0 | -0.44(-1.02%) | |
Sep 19, 2013 | 43.34 | 43.34 | 43.34 | 0 | -0.01(-0.02%) | |
Sep 18, 2013 | 43.35 | 43.35 | 43.35 | 0 | +0.69(+1.62%) | |
Sep 17, 2013 | 42.66 | 42.66 | 42.66 | 0 | +0.05(+0.12%) | |
Sep 16, 2013 | 42.61 | 42.61 | 42.61 | 0 | +0.41(+0.97%) | |
Sep 13, 2013 | 42.20 | 42.20 | 42.20 | 0 | +0.10(+0.24%) | |
Sep 12, 2013 | 42.10 | 42.10 | 42.10 | 0 | -0.09(-0.21%) | |
Sep 11, 2013 | 42.19 | 42.19 | 42.19 | 0 | +0.18(+0.43%) | |
Sep 10, 2013 | 42.01 | 42.01 | 42.01 | 0 | +0.39(+0.94%) | |
Sep 09, 2013 | 41.62 | 41.62 | 41.62 | 0 | +0.42(+1.02%) | |
Sep 06, 2013 | 41.20 | 41.20 | 41.20 | 0 | +0.16(+0.39%) | |
Sep 05, 2013 | 41.04 | 41.04 | 41.04 | 0 | +0.07(+0.17%) | |
Sep 04, 2013 | 40.97 | 40.97 | 40.97 | 0 | +0.20(+0.49%) | |
Sep 03, 2013 | 40.77 | 40.77 | 40.77 | 0 | +0.39(+0.97%) | |
Aug 30, 2013 | 40.38 | 40.38 | 40.38 | 0 | -0.19(-0.47%) | |
Aug 29, 2013 | 40.57 | 40.57 | 40.57 | 0 | +0.09(+0.22%) | |
Aug 28, 2013 | 40.48 | 40.48 | 40.48 | 0 | -0.06(-0.15%) | |
Aug 27, 2013 | 40.54 | 40.54 | 40.54 | 0 | -0.71(-1.72%) | |
Aug 26, 2013 | 41.25 | 41.25 | 41.25 | 0 | +0.01(+0.02%) | |
Aug 23, 2013 | 41.24 | 41.24 | 41.24 | 0 | +0.20(+0.49%) | |
Aug 22, 2013 | 41.04 | 41.04 | 41.04 | 0 | +0.34(+0.84%) | |
Aug 21, 2013 | 40.70 | 40.70 | 40.70 | 0 | -0.31(-0.76%) | |
Aug 20, 2013 | 41.01 | 41.01 | 41.01 | 0 | +0.03(+0.07%) | |
Aug 19, 2013 | 40.98 | 40.98 | 40.98 | 0 | -0.30(-0.73%) | |
Aug 16, 2013 | 41.28 | 41.28 | 41.28 | 0 | -0.02(-0.05%) | |
Aug 15, 2013 | 41.30 | 41.30 | 41.30 | 0 | -0.33(-0.79%) | |
Aug 14, 2013 | 41.63 | 41.63 | 41.63 | 0 | -0.05(-0.12%) | |
Aug 13, 2013 | 41.68 | 41.68 | 41.68 | 0 | +0.10(+0.24%) | |
Aug 12, 2013 | 41.58 | 41.58 | 41.58 | 0 | -0.08(-0.19%) | |
Aug 09, 2013 | 41.66 | 41.66 | 41.66 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 41.66 | 41.66 | 41.66 | 0 | +0.20(+0.48%) | |
Aug 07, 2013 | 41.46 | 41.46 | 41.46 | 0 | -0.02(-0.05%) | |
Aug 06, 2013 | 41.48 | 41.48 | 41.48 | 0 | -0.21(-0.50%) | |
Aug 05, 2013 | 41.69 | 41.69 | 41.69 | 0 | -0.07(-0.17%) | |
Aug 02, 2013 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.18(+0.43%) |
Aug 01, 2013 | 41.58 | 41.58 | 41.58 | 0 | +0.34(+0.82%) | |
Jul 31, 2013 | 41.24 | 41.24 | 41.18 | 41.24 | 0 | +0.06(+0.15%) |
Jul 30, 2013 | 41.18 | 41.18 | 41.17 | 41.18 | 0 | +0.01(+0.02%) |
Jul 29, 2013 | 41.17 | 41.38 | 41.17 | 41.17 | 0 | -0.21(-0.51%) |
Jul 26, 2013 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | -0.02(-0.05%) |
Jul 25, 2013 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.09(+0.22%) |
Jul 24, 2013 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | -0.02(-0.05%) |
Jul 23, 2013 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | +0.05(+0.12%) |
Jul 22, 2013 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.10(+0.24%) |
Jul 19, 2013 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | +0.04(+0.10%) |
Jul 18, 2013 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | +0.15(+0.37%) |
Jul 17, 2013 | 40.85 | 40.99 | 40.99 | 40.99 | 0 | +0.14(+0.34%) |
Jul 16, 2013 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.01(+0.02%) |
Jul 15, 2013 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.03(+0.07%) |
Jul 12, 2013 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | -0.03(-0.07%) |
Jul 11, 2013 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.77(+1.92%) |
Jul 10, 2013 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | +0.22(+0.55%) |
Jul 09, 2013 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | +0.17(+0.43%) |
Jul 08, 2013 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | +0.19(+0.48%) |
Jul 05, 2013 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | +0.16(+0.41%) |
Jul 03, 2013 | 39.33 | 39.33 | 39.33 | 39.33 | 0 | -0.13(-0.33%) |
Jul 02, 2013 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | -0.13(-0.33%) |