Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 42.65 | 42.65 | 42.65 | 0 | +0.86(+2.06%) | |
Sep 29, 2015 | 41.79 | 41.79 | 41.79 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 41.79 | 41.79 | 41.79 | 0 | -0.95(-2.22%) | |
Sep 25, 2015 | 42.74 | 42.74 | 42.74 | 0 | +0.15(+0.35%) | |
Sep 24, 2015 | 42.59 | 42.59 | 42.59 | 0 | -0.25(-0.58%) | |
Sep 23, 2015 | 42.84 | 42.84 | 42.84 | 0 | -0.22(-0.51%) | |
Sep 22, 2015 | 43.06 | 43.06 | 43.06 | 0 | -0.83(-1.89%) | |
Sep 21, 2015 | 43.89 | 43.89 | 43.89 | 0 | -0.05(-0.11%) | |
Sep 18, 2015 | 43.94 | 43.94 | 43.94 | 0 | -0.83(-1.85%) | |
Sep 17, 2015 | 44.77 | 44.77 | 44.77 | 0 | +0.06(+0.13%) | |
Sep 16, 2015 | 44.71 | 44.71 | 44.71 | 0 | +0.37(+0.83%) | |
Sep 15, 2015 | 44.34 | 44.34 | 44.34 | 0 | +0.33(+0.75%) | |
Sep 14, 2015 | 44.01 | 44.01 | 44.01 | 0 | -0.26(-0.59%) | |
Sep 11, 2015 | 44.27 | 44.27 | 44.27 | 0 | +0.04(+0.09%) | |
Sep 10, 2015 | 44.23 | 44.23 | 44.23 | 0 | +0.15(+0.34%) | |
Sep 09, 2015 | 44.08 | 44.08 | 44.08 | 0 | -0.15(-0.34%) | |
Sep 08, 2015 | 44.23 | 44.23 | 44.23 | 0 | +0.98(+2.27%) | |
Sep 04, 2015 | 43.25 | 43.25 | 43.25 | 0 | -0.76(-1.73%) | |
Sep 03, 2015 | 44.01 | 44.01 | 44.01 | 0 | +0.15(+0.34%) | |
Sep 02, 2015 | 43.86 | 43.86 | 43.86 | 0 | +0.57(+1.32%) | |
Sep 01, 2015 | 43.29 | 43.29 | 43.29 | 0 | -1.16(-2.61%) | |
Aug 31, 2015 | 44.45 | 44.45 | 44.45 | 0 | -0.35(-0.78%) | |
Aug 28, 2015 | 44.80 | 44.80 | 44.80 | 0 | +0.01(+0.02%) | |
Aug 27, 2015 | 44.79 | 44.79 | 44.79 | 0 | +0.87(+1.98%) | |
Aug 26, 2015 | 43.92 | 43.92 | 43.92 | 0 | +0.86(+2.00%) | |
Aug 25, 2015 | 43.06 | 43.06 | 43.06 | 0 | +0.14(+0.33%) | |
Aug 24, 2015 | 42.92 | 42.92 | 42.92 | 0 | -1.64(-3.68%) | |
Aug 21, 2015 | 44.56 | 44.56 | 44.56 | 0 | -1.16(-2.54%) | |
Aug 20, 2015 | 45.72 | 45.72 | 45.72 | 0 | -0.87(-1.87%) | |
Aug 19, 2015 | 46.59 | 46.59 | 46.59 | 0 | -0.40(-0.85%) | |
Aug 18, 2015 | 46.99 | 46.99 | 46.99 | 0 | -0.20(-0.42%) | |
Aug 17, 2015 | 47.19 | 47.19 | 47.19 | 0 | +0.08(+0.17%) | |
Aug 14, 2015 | 47.11 | 47.11 | 47.11 | 0 | +0.02(+0.04%) | |
Aug 13, 2015 | 47.09 | 47.09 | 47.09 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 47.09 | 47.09 | 47.09 | 0 | -0.21(-0.44%) | |
Aug 11, 2015 | 47.30 | 47.30 | 47.30 | 0 | -0.48(-1.00%) | |
Aug 10, 2015 | 47.78 | 47.78 | 47.78 | 0 | +0.47(+0.99%) | |
Aug 07, 2015 | 47.31 | 47.31 | 47.31 | 0 | -0.10(-0.21%) | |
Aug 06, 2015 | 47.41 | 47.41 | 47.41 | 0 | -0.31(-0.65%) | |
Aug 05, 2015 | 47.72 | 47.72 | 47.72 | 0 | +0.31(+0.65%) | |
Aug 04, 2015 | 47.41 | 47.41 | 47.41 | 0 | -0.09(-0.19%) | |
Aug 03, 2015 | 47.50 | 47.50 | 47.50 | 0 | -0.13(-0.27%) | |
Jul 31, 2015 | 47.63 | 47.63 | 47.63 | 0 | +0.22(+0.46%) | |
Jul 30, 2015 | 47.41 | 47.41 | 47.41 | 0 | +0.03(+0.06%) | |
Jul 29, 2015 | 47.38 | 47.38 | 47.38 | 0 | +0.23(+0.49%) | |
Jul 28, 2015 | 47.15 | 47.15 | 47.15 | 0 | +0.56(+1.20%) | |
Jul 27, 2015 | 46.59 | 46.59 | 46.59 | 0 | -0.33(-0.70%) | |
Jul 24, 2015 | 46.92 | 46.92 | 46.92 | 0 | -0.57(-1.20%) | |
Jul 23, 2015 | 47.49 | 47.49 | 47.49 | 0 | -0.13(-0.27%) | |
Jul 22, 2015 | 47.62 | 47.62 | 47.62 | 0 | -0.27(-0.56%) | |
Jul 21, 2015 | 47.89 | 47.89 | 47.89 | 0 | -0.10(-0.21%) | |
Jul 20, 2015 | 47.99 | 47.99 | 47.99 | 0 | -0.06(-0.12%) | |
Jul 17, 2015 | 48.05 | 48.05 | 48.05 | 0 | +0.02(+0.04%) | |
Jul 16, 2015 | 48.03 | 48.03 | 48.03 | 0 | +0.39(+0.82%) | |
Jul 15, 2015 | 47.64 | 47.64 | 47.64 | 0 | -0.10(-0.21%) | |
Jul 14, 2015 | 47.74 | 47.74 | 47.74 | 0 | +0.28(+0.59%) | |
Jul 13, 2015 | 47.46 | 47.46 | 47.46 | 0 | +0.37(+0.79%) | |
Jul 10, 2015 | 47.09 | 47.09 | 47.09 | 0 | +0.82(+1.77%) | |
Jul 09, 2015 | 46.27 | 46.27 | 46.27 | 0 | +0.47(+1.03%) | |
Jul 08, 2015 | 45.80 | 45.80 | 45.80 | 0 | -0.75(-1.61%) | |
Jul 07, 2015 | 46.55 | 46.55 | 46.55 | 0 | -0.07(-0.15%) | |
Jul 06, 2015 | 46.62 | 46.62 | 46.62 | 0 | -0.49(-1.04%) | |
Jul 02, 2015 | 47.11 | 47.11 | 47.11 | 0 | +0.05(+0.11%) |