Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 63.32 | 63.32 | 0 | -0.43(-0.67%) | ||
Sep 29, 2021 | 63.75 | 63.75 | 0 | -0.05(-0.08%) | ||
Sep 28, 2021 | 63.80 | 63.80 | 0 | -1.42(-2.18%) | ||
Sep 27, 2021 | 65.22 | 65.22 | 0 | -0.13(-0.20%) | ||
Sep 24, 2021 | 65.35 | 65.35 | 0 | -0.22(-0.34%) | ||
Sep 23, 2021 | 65.57 | 65.57 | 0 | +0.64(+0.99%) | ||
Sep 22, 2021 | 64.93 | 64.93 | 0 | +0.48(+0.74%) | ||
Sep 21, 2021 | 64.45 | 64.45 | 0 | +0.33(+0.51%) | ||
Sep 20, 2021 | 64.12 | 64.12 | 0 | -1.18(-1.81%) | ||
Sep 17, 2021 | 65.30 | 65.30 | 0 | -0.51(-0.77%) | ||
Sep 16, 2021 | 65.81 | 65.81 | 0 | -0.37(-0.56%) | ||
Sep 15, 2021 | 66.18 | 66.18 | 0 | +0.26(+0.39%) | ||
Sep 14, 2021 | 65.92 | 65.92 | 0 | -0.34(-0.51%) | ||
Sep 13, 2021 | 66.26 | 66.26 | 0 | +0.04(+0.06%) | ||
Sep 10, 2021 | 66.22 | 66.22 | 0 | -0.17(-0.26%) | ||
Sep 09, 2021 | 66.39 | 66.39 | 0 | -0.26(-0.39%) | ||
Sep 08, 2021 | 66.65 | 66.65 | 0 | -0.29(-0.43%) | ||
Sep 07, 2021 | 66.94 | 66.94 | 0 | -0.09(-0.13%) | ||
Sep 03, 2021 | 67.03 | 67.03 | 0 | +0.04(+0.06%) | ||
Sep 02, 2021 | 66.99 | 66.99 | 0 | +0.30(+0.45%) | ||
Sep 01, 2021 | 66.69 | 66.69 | 0 | +0.35(+0.53%) | ||
Aug 31, 2021 | 66.34 | 66.34 | 0 | +0.05(+0.08%) | ||
Aug 30, 2021 | 66.29 | 66.29 | 0 | +0.13(+0.20%) | ||
Aug 27, 2021 | 66.16 | 66.16 | 0 | +0.73(+1.12%) | ||
Aug 26, 2021 | 65.43 | 65.43 | 0 | -0.36(-0.55%) | ||
Aug 25, 2021 | 65.79 | 65.79 | 0 | +0.20(+0.30%) | ||
Aug 24, 2021 | 65.59 | 65.59 | 0 | +0.31(+0.47%) | ||
Aug 23, 2021 | 65.28 | 65.28 | 0 | +0.55(+0.85%) | ||
Aug 20, 2021 | 64.73 | 64.73 | 0 | +0.26(+0.40%) | ||
Aug 19, 2021 | 64.47 | 64.47 | 0 | -0.38(-0.59%) | ||
Aug 18, 2021 | 64.85 | 64.85 | 0 | -0.60(-0.92%) | ||
Aug 17, 2021 | 65.45 | 65.45 | 0 | -0.42(-0.64%) | ||
Aug 16, 2021 | 65.87 | 65.87 | 0 | -0.09(-0.14%) | ||
Aug 13, 2021 | 65.96 | 65.96 | 0 | +0.21(+0.32%) | ||
Aug 12, 2021 | 65.75 | 65.75 | 0 | -0.03(-0.05%) | ||
Aug 11, 2021 | 65.78 | 65.78 | 0 | +0.13(+0.20%) | ||
Aug 10, 2021 | 65.65 | 65.65 | 0 | +0.21(+0.32%) | ||
Aug 09, 2021 | 65.44 | 65.44 | 0 | -0.03(-0.05%) | ||
Aug 06, 2021 | 65.47 | 65.47 | 0 | -0.10(-0.15%) | ||
Aug 05, 2021 | 65.57 | 65.57 | 0 | +0.24(+0.37%) | ||
Aug 04, 2021 | 65.33 | 65.33 | 0 | -0.24(-0.37%) | ||
Aug 03, 2021 | 65.57 | 65.57 | 0 | +0.45(+0.69%) | ||
Aug 02, 2021 | 65.12 | 65.12 | 0 | +0.19(+0.29%) | ||
Jul 30, 2021 | 64.93 | 64.93 | 0 | -0.60(-0.92%) | ||
Jul 29, 2021 | 65.53 | 65.53 | 0 | +0.37(+0.57%) | ||
Jul 28, 2021 | 65.16 | 65.16 | 0 | +0.39(+0.60%) | ||
Jul 27, 2021 | 64.77 | 64.77 | 0 | -0.49(-0.75%) | ||
Jul 26, 2021 | 65.26 | 65.26 | 0 | -0.13(-0.20%) | ||
Jul 23, 2021 | 65.39 | 65.39 | 0 | +0.47(+0.72%) | ||
Jul 22, 2021 | 64.92 | 64.92 | 0 | +0.17(+0.26%) | ||
Jul 21, 2021 | 64.75 | 64.75 | 0 | +0.72(+1.12%) | ||
Jul 20, 2021 | 64.03 | 64.03 | 0 | +0.61(+0.96%) | ||
Jul 19, 2021 | 63.42 | 63.42 | 0 | -1.11(-1.72%) | ||
Jul 16, 2021 | 64.53 | 64.53 | 0 | -0.60(-0.92%) | ||
Jul 15, 2021 | 65.13 | 65.13 | 0 | -0.31(-0.47%) | ||
Jul 14, 2021 | 65.44 | 65.44 | 0 | +0.04(+0.06%) | ||
Jul 13, 2021 | 65.40 | 65.40 | 0 | -0.08(-0.12%) | ||
Jul 12, 2021 | 65.48 | 65.48 | 0 | +0.18(+0.28%) | ||
Jul 09, 2021 | 65.30 | 65.30 | 0 | +0.89(+1.38%) | ||
Jul 08, 2021 | 64.41 | 64.41 | 0 | -0.75(-1.15%) | ||
Jul 07, 2021 | 65.16 | 65.16 | 0 | +0.14(+0.22%) | ||
Jul 06, 2021 | 65.02 | 65.02 | 0 | -0.34(-0.52%) | ||
Jul 02, 2021 | 65.36 | 65.36 | 0 | +0.32(+0.49%) |