Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | -0.03(-0.88%) |
Sep 27, 2002 | 3.854 | 3.854 | 3.854 | 3.854 | 0 | -0.04(-1.10%) |
Sep 26, 2002 | 3.897 | 3.897 | 3.897 | 3.897 | 0 | +0.06(+1.70%) |
Sep 25, 2002 | 3.832 | 3.832 | 3.832 | 3.832 | 0 | +0.05(+1.27%) |
Sep 24, 2002 | 3.784 | 3.784 | 3.784 | 3.784 | 0 | -0.05(-1.28%) |
Sep 23, 2002 | 3.833 | 3.833 | 3.833 | 3.833 | 0 | -0.04(-0.93%) |
Sep 20, 2002 | 3.869 | 3.869 | 3.869 | 3.869 | 0 | +0.00(+0.10%) |
Sep 19, 2002 | 3.865 | 3.865 | 3.865 | 3.865 | 0 | -0.06(-1.53%) |
Sep 18, 2002 | 3.925 | 3.925 | 3.925 | 3.925 | 0 | -0.01(-0.15%) |
Sep 17, 2002 | 3.931 | 3.931 | 3.931 | 3.931 | 0 | -0.06(-1.48%) |
Sep 16, 2002 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.01(+0.20%) |
Sep 13, 2002 | 3.982 | 3.982 | 3.982 | 3.982 | 0 | +0.01(+0.35%) |
Sep 12, 2002 | 3.968 | 3.968 | 3.968 | 3.968 | 0 | -0.05(-1.20%) |
Sep 11, 2002 | 4.016 | 4.016 | 4.016 | 4.016 | 0 | +0.00(+0.07%) |
Sep 10, 2002 | 4.013 | 4.013 | 4.013 | 4.013 | 0 | +0.01(+0.38%) |
Sep 09, 2002 | 3.998 | 3.998 | 3.998 | 3.998 | 0 | +0.04(+1.01%) |
Sep 06, 2002 | 3.958 | 3.958 | 3.958 | 3.958 | 0 | +0.04(+1.07%) |
Sep 05, 2002 | 3.916 | 3.916 | 3.916 | 3.916 | 0 | -0.01(-0.28%) |
Sep 04, 2002 | 3.927 | 3.927 | 3.927 | 3.927 | 0 | +0.04(+1.11%) |
Sep 03, 2002 | 3.884 | 3.884 | 3.884 | 3.884 | 0 | -0.10(-2.49%) |
Aug 30, 2002 | 3.983 | 3.983 | 3.983 | 3.983 | 0 | +0.01(+0.33%) |
Aug 29, 2002 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.18%) |
Aug 28, 2002 | 3.963 | 3.963 | 3.963 | 3.963 | 0 | -0.05(-1.30%) |
Aug 27, 2002 | 4.015 | 4.015 | 4.015 | 4.015 | 0 | -0.02(-0.59%) |
Aug 26, 2002 | 4.039 | 4.039 | 4.039 | 4.039 | 0 | +0.03(+0.70%) |
Aug 23, 2002 | 4.011 | 4.011 | 4.011 | 4.011 | 0 | -0.06(-1.50%) |
Aug 22, 2002 | 4.072 | 4.072 | 4.072 | 4.072 | 0 | +0.02(+0.49%) |
Aug 21, 2002 | 4.052 | 4.052 | 4.052 | 4.052 | 0 | +0.02(+0.45%) |
Aug 20, 2002 | 4.034 | 4.034 | 4.034 | 4.034 | 0 | -0.03(-0.74%) |
Aug 19, 2002 | 4.064 | 4.064 | 4.064 | 4.064 | 0 | +0.04(+0.92%) |
Aug 16, 2002 | 4.027 | 4.027 | 4.027 | 4.027 | 0 | -0.00(-0.10%) |
Aug 15, 2002 | 4.031 | 4.031 | 4.031 | 4.031 | 0 | +0.13(+3.44%) |
Aug 13, 2002 | 3.897 | 3.897 | 3.897 | 3.897 | 0 | -0.04(-1.02%) |
Aug 12, 2002 | 3.937 | 3.937 | 3.937 | 3.937 | 0 | -0.01(-0.33%) |
Aug 09, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.02(+0.38%) |
Aug 08, 2002 | 3.935 | 3.935 | 3.935 | 3.935 | 0 | +0.09(+2.23%) |
Aug 07, 2002 | 3.849 | 3.849 | 3.849 | 3.849 | 0 | +0.04(+1.02%) |
Aug 06, 2002 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | +0.08(+2.04%) |
Aug 05, 2002 | 3.734 | 3.734 | 3.734 | 3.734 | 0 | -0.09(-2.46%) |
Aug 02, 2002 | 3.828 | 3.828 | 3.828 | 3.828 | 0 | -0.05(-1.19%) |
Aug 01, 2002 | 3.874 | 3.874 | 3.874 | 3.874 | 0 | -0.07(-1.87%) |
Jul 31, 2002 | 3.948 | 3.948 | 3.948 | 3.948 | 0 | +0.02(+0.53%) |
Jul 30, 2002 | 3.927 | 3.927 | 3.927 | 3.927 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 3.927 | 3.927 | 3.927 | 3.927 | 0 | +0.16(+4.11%) |
Jul 26, 2002 | 3.772 | 3.772 | 3.772 | 3.772 | 0 | +0.01(+0.37%) |
Jul 25, 2002 | 3.758 | 3.758 | 3.758 | 3.758 | 0 | +0.03(+0.72%) |
Jul 24, 2002 | 3.731 | 3.731 | 3.731 | 3.731 | 0 | +0.16(+4.51%) |
Jul 23, 2002 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | -0.05(-1.41%) |
Jul 22, 2002 | 3.621 | 3.621 | 3.621 | 3.621 | 0 | -0.10(-2.58%) |
Jul 19, 2002 | 3.717 | 3.717 | 3.717 | 3.717 | 0 | -0.12(-3.05%) |
Jul 18, 2002 | 3.834 | 3.834 | 3.834 | 3.834 | 0 | -0.07(-1.69%) |
Jul 17, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.03(+0.85%) |
Jul 16, 2002 | 3.867 | 3.867 | 3.867 | 3.867 | 0 | -0.05(-1.33%) |
Jul 15, 2002 | 3.919 | 3.919 | 3.919 | 3.919 | 0 | -0.06(-1.51%) |
Jul 12, 2002 | 3.979 | 3.979 | 3.979 | 3.979 | 0 | -0.03(-0.72%) |
Jul 11, 2002 | 4.008 | 4.008 | 4.008 | 4.008 | 0 | -0.03(-0.62%) |
Jul 10, 2002 | 4.033 | 4.033 | 4.033 | 4.033 | 0 | -0.09(-2.23%) |
Jul 09, 2002 | 4.125 | 4.125 | 4.125 | 4.125 | 0 | -0.07(-1.60%) |
Jul 08, 2002 | 4.192 | 4.192 | 4.192 | 4.192 | 0 | -0.01(-0.19%) |
Jul 05, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.09(+2.31%) |
Jul 03, 2002 | 4.105 | 4.105 | 4.105 | 4.105 | 0 | -0.01(-0.29%) |
Jul 02, 2002 | 4.117 | 4.117 | 4.117 | 4.117 | 0 | -0.08(-2.00%) |