Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 6.353 | 6.353 | 6.353 | 6.353 | 0 | +0.03(+0.49%) |
Sep 29, 2005 | 6.322 | 6.322 | 6.322 | 6.322 | 0 | +0.04(+0.67%) |
Sep 28, 2005 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.03(+0.43%) |
Sep 27, 2005 | 6.253 | 6.253 | 6.253 | 6.253 | 0 | -0.01(-0.16%) |
Sep 26, 2005 | 6.263 | 6.263 | 6.263 | 6.263 | 0 | +0.04(+0.56%) |
Sep 23, 2005 | 6.228 | 6.228 | 6.228 | 6.228 | 0 | +0.01(+0.21%) |
Sep 22, 2005 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.03%) |
Sep 21, 2005 | 6.213 | 6.213 | 6.213 | 6.213 | 0 | -0.02(-0.35%) |
Sep 20, 2005 | 6.235 | 6.235 | 6.235 | 6.235 | 0 | -0.04(-0.70%) |
Sep 19, 2005 | 6.279 | 6.279 | 6.279 | 6.279 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 6.279 | 6.279 | 6.279 | 6.279 | 0 | +0.04(+0.59%) |
Sep 15, 2005 | 6.242 | 6.242 | 6.242 | 6.242 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 6.242 | 6.242 | 6.242 | 6.242 | 0 | -0.01(-0.16%) |
Sep 13, 2005 | 6.252 | 6.252 | 6.252 | 6.252 | 0 | -0.04(-0.56%) |
Sep 12, 2005 | 6.287 | 6.287 | 6.287 | 6.287 | 0 | -0.02(-0.30%) |
Sep 09, 2005 | 6.306 | 6.306 | 6.306 | 6.306 | 0 | +0.06(+1.01%) |
Sep 08, 2005 | 6.243 | 6.243 | 6.243 | 6.243 | 0 | -0.01(-0.21%) |
Sep 07, 2005 | 6.256 | 6.256 | 6.256 | 6.256 | 0 | +0.01(+0.22%) |
Sep 06, 2005 | 6.242 | 6.242 | 6.242 | 6.242 | 0 | +0.05(+0.84%) |
Sep 02, 2005 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.02(-0.39%) |
Sep 01, 2005 | 6.214 | 6.214 | 6.214 | 6.214 | 0 | +0.04(+0.68%) |
Aug 31, 2005 | 6.172 | 6.172 | 6.172 | 6.172 | 0 | +0.09(+1.41%) |
Aug 30, 2005 | 6.086 | 6.086 | 6.086 | 6.086 | 0 | +0.00(+0.08%) |
Aug 29, 2005 | 6.081 | 6.081 | 6.081 | 6.081 | 0 | +0.03(+0.51%) |
Aug 26, 2005 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.04(-0.67%) |
Aug 25, 2005 | 6.091 | 6.091 | 6.091 | 6.091 | 0 | +0.01(+0.23%) |
Aug 24, 2005 | 6.077 | 6.077 | 6.077 | 6.077 | 0 | -0.01(-0.20%) |
Aug 23, 2005 | 6.089 | 6.089 | 6.089 | 6.089 | 0 | -0.01(-0.15%) |
Aug 22, 2005 | 6.098 | 6.098 | 6.098 | 6.098 | 0 | +0.02(+0.35%) |
Aug 19, 2005 | 6.077 | 6.077 | 6.077 | 6.077 | 0 | +0.02(+0.30%) |
Aug 18, 2005 | 6.059 | 6.059 | 6.059 | 6.059 | 0 | -0.02(-0.41%) |
Aug 17, 2005 | 6.084 | 6.084 | 6.084 | 6.084 | 0 | -0.02(-0.34%) |
Aug 16, 2005 | 6.105 | 6.105 | 6.105 | 6.105 | 0 | -0.07(-1.15%) |
Aug 15, 2005 | 6.176 | 6.176 | 6.176 | 6.176 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 6.176 | 6.176 | 6.176 | 6.176 | 0 | -0.02(-0.27%) |
Aug 11, 2005 | 6.193 | 6.193 | 6.193 | 6.193 | 0 | +0.05(+0.90%) |
Aug 10, 2005 | 6.138 | 6.138 | 6.138 | 6.138 | 0 | +0.02(+0.33%) |
Aug 09, 2005 | 6.118 | 6.118 | 6.118 | 6.118 | 0 | +0.03(+0.44%) |
Aug 08, 2005 | 6.091 | 6.091 | 6.091 | 6.091 | 0 | -0.01(-0.15%) |
Aug 05, 2005 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.05(-0.85%) |
Aug 04, 2005 | 6.152 | 6.152 | 6.152 | 6.152 | 0 | -0.04(-0.63%) |
Aug 03, 2005 | 6.191 | 6.191 | 6.191 | 6.191 | 0 | +0.01(+0.11%) |
Aug 02, 2005 | 6.184 | 6.184 | 6.184 | 6.184 | 0 | +0.04(+0.59%) |
Aug 01, 2005 | 6.148 | 6.148 | 6.148 | 6.148 | 0 | +0.03(+0.46%) |
Jul 29, 2005 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.03(-0.42%) |
Jul 28, 2005 | 6.146 | 6.146 | 6.146 | 6.146 | 0 | +0.05(+0.84%) |
Jul 27, 2005 | 6.095 | 6.095 | 6.095 | 6.095 | 0 | +0.03(+0.53%) |
Jul 26, 2005 | 6.063 | 6.063 | 6.063 | 6.063 | 0 | +0.02(+0.26%) |
Jul 25, 2005 | 6.047 | 6.047 | 6.047 | 6.047 | 0 | -0.02(-0.35%) |
Jul 22, 2005 | 6.068 | 6.068 | 6.068 | 6.068 | 0 | +0.03(+0.53%) |
Jul 21, 2005 | 6.036 | 6.036 | 6.036 | 6.036 | 0 | -0.02(-0.40%) |
Jul 20, 2005 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.02(+0.35%) |
Jul 19, 2005 | 6.039 | 6.039 | 6.039 | 6.039 | 0 | +0.02(+0.27%) |
Jul 18, 2005 | 6.023 | 6.023 | 6.023 | 6.023 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 6.023 | 6.023 | 6.023 | 6.023 | 0 | +0.00(+0.08%) |
Jul 14, 2005 | 6.018 | 6.018 | 6.018 | 6.018 | 0 | -0.01(-0.22%) |
Jul 13, 2005 | 6.031 | 6.031 | 6.031 | 6.031 | 0 | -0.00(-0.08%) |
Jul 12, 2005 | 6.036 | 6.036 | 6.036 | 6.036 | 0 | +0.01(+0.23%) |
Jul 11, 2005 | 6.022 | 6.022 | 6.022 | 6.022 | 0 | +0.04(+0.69%) |
Jul 08, 2005 | 5.981 | 5.981 | 5.981 | 5.981 | 0 | +0.05(+0.81%) |
Jul 07, 2005 | 5.933 | 5.933 | 5.933 | 5.933 | 0 | +0.02(+0.34%) |
Jul 06, 2005 | 5.913 | 5.913 | 5.913 | 5.913 | 0 | -0.02(-0.34%) |
Jul 05, 2005 | 5.933 | 5.933 | 5.933 | 5.933 | 0 | +0.05(+0.80%) |