Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.16(-0.67%) |
Sep 27, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.50(-2.05%) |
Sep 26, 2002 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.35(+1.45%) |
Sep 25, 2002 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.43(+1.82%) |
Sep 24, 2002 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.28(-1.17%) |
Sep 23, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.45(-1.85%) |
Sep 20, 2002 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.59(-2.36%) |
Sep 18, 2002 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.13(-0.52%) |
Sep 17, 2002 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.42(-1.65%) |
Sep 16, 2002 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.15(-0.58%) |
Sep 13, 2002 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.05(+0.20%) |
Sep 12, 2002 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.36(-1.39%) |
Sep 11, 2002 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.02(-0.08%) |
Sep 10, 2002 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.01(+0.04%) |
Sep 09, 2002 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.12(+0.46%) |
Sep 06, 2002 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.12(-0.46%) |
Sep 05, 2002 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.36(-1.37%) |
Sep 04, 2002 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.41(+1.58%) |
Sep 03, 2002 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.56(-2.11%) |
Aug 30, 2002 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.06(-0.23%) |
Aug 29, 2002 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.11(+0.42%) |
Aug 28, 2002 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.43(-1.60%) |
Aug 27, 2002 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.56(-2.04%) |
Aug 26, 2002 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.22(+0.81%) |
Aug 23, 2002 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.34(-1.23%) |
Aug 22, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.21(+0.77%) |
Aug 21, 2002 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.27(+1.00%) |
Aug 20, 2002 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -0.20(-0.73%) |
Aug 19, 2002 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.28(+1.04%) |
Aug 16, 2002 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.14(+0.52%) |
Aug 15, 2002 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.86(+3.31%) |
Aug 13, 2002 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.38(-1.44%) |
Aug 12, 2002 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.11(-0.42%) |
Aug 09, 2002 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.04(+0.15%) |
Aug 08, 2002 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.30(+1.15%) |
Aug 07, 2002 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.26(+1.00%) |
Aug 06, 2002 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.55(+2.17%) |
Aug 05, 2002 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.49(-1.90%) |
Aug 02, 2002 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.64(-2.42%) |
Aug 01, 2002 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.24(-0.90%) |
Jul 31, 2002 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.18(-0.67%) |
Jul 30, 2002 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.01(+0.04%) |
Jul 29, 2002 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +1.02(+3.95%) |
Jul 26, 2002 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.13(+0.51%) |
Jul 25, 2002 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.05(+0.19%) |
Jul 24, 2002 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.66(+2.64%) |
Jul 23, 2002 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.57(-2.23%) |
Jul 22, 2002 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.57(-2.18%) |
Jul 19, 2002 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.43(-1.62%) |
Jul 18, 2002 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.45(-1.66%) |
Jul 17, 2002 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.01(-0.04%) |
Jul 16, 2002 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | -0.24(-0.88%) |
Jul 15, 2002 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.27(-0.98%) |
Jul 12, 2002 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.12(-0.43%) |
Jul 11, 2002 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.23(-0.82%) |
Jul 10, 2002 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.43(-1.52%) |
Jul 09, 2002 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.16(-0.56%) |
Jul 08, 2002 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | -0.20(-0.70%) |
Jul 05, 2002 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.57(+2.03%) |
Jul 03, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.16(-0.57%) |
Jul 02, 2002 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.59(-2.04%) |