Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.17(+0.48%) |
Sep 29, 2004 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | +0.21(+0.59%) |
Sep 28, 2004 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.21(+0.60%) |
Sep 27, 2004 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | -0.27(-0.76%) |
Sep 24, 2004 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | +0.10(+0.28%) |
Sep 23, 2004 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | +0.01(+0.03%) |
Sep 22, 2004 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -0.38(-1.06%) |
Sep 21, 2004 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.35(+0.99%) |
Sep 20, 2004 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.10(-0.28%) |
Sep 17, 2004 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | +0.01(+0.03%) |
Sep 16, 2004 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.21(+0.60%) |
Sep 15, 2004 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | -0.16(-0.45%) |
Sep 14, 2004 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.10(+0.28%) |
Sep 10, 2004 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | +0.17(+0.48%) |
Sep 09, 2004 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | +0.17(+0.49%) |
Sep 08, 2004 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | -0.13(-0.37%) |
Sep 07, 2004 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | -1.58(-4.30%) |
Sep 03, 2004 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | +0.42(+1.16%) |
Sep 01, 2004 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | +0.23(+0.64%) |
Aug 31, 2004 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | +0.16(+0.45%) |
Aug 30, 2004 | 35.91 | 35.91 | 35.91 | 35.91 | 0 | -0.25(-0.69%) |
Aug 27, 2004 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.08(+0.22%) |
Aug 26, 2004 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | +0.01(+0.03%) |
Aug 25, 2004 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | +0.14(+0.39%) |
Aug 24, 2004 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | -0.02(-0.06%) |
Aug 23, 2004 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | -0.13(-0.36%) |
Aug 20, 2004 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | +0.32(+0.89%) |
Aug 19, 2004 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | -0.07(-0.20%) |
Aug 18, 2004 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.27(+0.76%) |
Aug 17, 2004 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.13(+0.37%) |
Aug 16, 2004 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | +0.42(+1.20%) |
Aug 13, 2004 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.06(+0.17%) |
Aug 12, 2004 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | -0.41(-1.16%) |
Aug 11, 2004 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | -0.19(-0.53%) |
Aug 10, 2004 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.43(+1.22%) |
Aug 09, 2004 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.02(-0.06%) |
Aug 06, 2004 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | -0.37(-1.04%) |
Aug 05, 2004 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | -0.48(-1.33%) |
Aug 04, 2004 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.04(-0.11%) |
Aug 03, 2004 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | -0.22(-0.61%) |
Aug 02, 2004 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.07(+0.19%) |
Jul 30, 2004 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.08(+0.22%) |
Jul 29, 2004 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.34(+0.95%) |
Jul 28, 2004 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | -0.10(-0.28%) |
Jul 27, 2004 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | +0.25(+0.70%) |
Jul 26, 2004 | 35.61 | 35.61 | 35.61 | 35.61 | 0 | -0.45(-1.25%) |
Jul 22, 2004 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | -0.13(-0.36%) |
Jul 21, 2004 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | -0.47(-1.28%) |
Jul 20, 2004 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.17(+0.47%) |
Jul 19, 2004 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.02(+0.05%) |
Jul 16, 2004 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | -0.14(-0.38%) |
Jul 15, 2004 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.01(+0.03%) |
Jul 14, 2004 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | -0.08(-0.22%) |
Jul 13, 2004 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | +0.09(+0.25%) |
Jul 12, 2004 | 36.59 | 36.59 | 36.59 | 36.59 | 0 | -0.02(-0.05%) |
Jul 09, 2004 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.17(+0.47%) |
Jul 08, 2004 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | -0.42(-1.14%) |
Jul 07, 2004 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | +0.10(+0.27%) |
Jul 06, 2004 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | -0.35(-0.94%) |
Jul 02, 2004 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | -0.05(-0.13%) |