Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 40.10 | 40.36 | 40.10 | 40.10 | 0 | -0.26(-0.64%) |
Sep 28, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.07(+0.17%) |
Sep 27, 2006 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | +0.08(+0.20%) |
Sep 26, 2006 | 39.98 | 40.21 | 40.21 | 40.21 | 0 | +0.47(+1.18%) |
Sep 25, 2006 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 39.74 | 39.91 | 39.74 | 39.74 | 0 | -0.17(-0.43%) |
Sep 21, 2006 | 39.91 | 40.08 | 39.91 | 39.91 | 0 | -0.17(-0.42%) |
Sep 20, 2006 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.25(+0.63%) |
Sep 19, 2006 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | -0.15(-0.38%) |
Sep 18, 2006 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | +0.05(+0.13%) |
Sep 15, 2006 | 39.93 | 39.93 | 39.92 | 39.93 | 0 | +0.01(+0.03%) |
Sep 14, 2006 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | -0.02(-0.05%) |
Sep 13, 2006 | 39.94 | 39.94 | 39.73 | 39.94 | 0 | +0.21(+0.53%) |
Sep 12, 2006 | 39.73 | 39.73 | 39.19 | 39.73 | 0 | +0.54(+1.38%) |
Sep 11, 2006 | 39.19 | 39.25 | 39.19 | 39.19 | 0 | -0.06(-0.15%) |
Sep 08, 2006 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | -3.53(-8.25%) |
Sep 07, 2006 | 42.78 | 42.99 | 42.78 | 42.78 | 0 | -0.21(-0.49%) |
Sep 06, 2006 | 42.99 | 43.58 | 42.99 | 42.99 | 0 | -0.59(-1.35%) |
Sep 05, 2006 | 43.58 | 43.58 | 43.39 | 43.58 | 0 | +0.19(+0.44%) |
Sep 01, 2006 | 43.39 | 43.39 | 43.18 | 43.39 | 0 | +0.21(+0.49%) |
Aug 31, 2006 | 43.18 | 43.18 | 43.00 | 43.18 | 0 | +0.18(+0.42%) |
Aug 30, 2006 | 43.00 | 43.00 | 42.83 | 43.00 | 0 | +0.17(+0.40%) |
Aug 29, 2006 | 42.83 | 42.83 | 42.56 | 42.83 | 0 | +0.27(+0.63%) |
Aug 28, 2006 | 42.56 | 42.56 | 42.34 | 42.56 | 0 | +0.22(+0.52%) |
Aug 25, 2006 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 42.34 | 42.34 | 42.33 | 42.34 | 0 | +0.01(+0.02%) |
Aug 23, 2006 | 42.33 | 42.57 | 42.33 | 42.33 | 0 | -0.24(-0.56%) |
Aug 22, 2006 | 42.57 | 42.57 | 42.55 | 42.57 | 0 | +0.02(+0.05%) |
Aug 21, 2006 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | -0.23(-0.54%) |
Aug 18, 2006 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | +0.01(+0.02%) |
Aug 17, 2006 | 42.77 | 42.77 | 42.67 | 42.77 | 0 | +0.10(+0.23%) |
Aug 16, 2006 | 42.67 | 42.67 | 42.24 | 42.67 | 0 | +0.43(+1.02%) |
Aug 15, 2006 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | +0.50(+1.20%) |
Aug 14, 2006 | 41.74 | 41.74 | 41.72 | 41.74 | 0 | +0.02(+0.05%) |
Aug 11, 2006 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | -0.26(-0.62%) |
Aug 10, 2006 | 41.98 | 41.98 | 41.87 | 41.98 | 0 | +0.11(+0.26%) |
Aug 09, 2006 | 41.87 | 42.11 | 41.87 | 41.87 | 0 | -0.24(-0.57%) |
Aug 08, 2006 | 42.11 | 42.32 | 42.11 | 42.11 | 0 | -0.21(-0.50%) |
Aug 07, 2006 | 42.32 | 42.54 | 42.32 | 42.32 | 0 | -0.22(-0.52%) |
Aug 04, 2006 | 42.54 | 42.65 | 42.54 | 42.54 | 0 | -0.11(-0.26%) |
Aug 03, 2006 | 42.45 | 42.65 | 42.45 | 42.65 | 0 | +0.20(+0.47%) |
Aug 02, 2006 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | +0.33(+0.78%) |
Aug 01, 2006 | 42.12 | 42.40 | 42.12 | 42.12 | 0 | -0.28(-0.66%) |
Jul 31, 2006 | 42.40 | 42.40 | 42.36 | 42.40 | 0 | +0.04(+0.09%) |
Jul 28, 2006 | 42.36 | 42.36 | 41.97 | 42.36 | 0 | +0.39(+0.93%) |
Jul 27, 2006 | 41.97 | 42.17 | 41.97 | 41.97 | 0 | -0.20(-0.47%) |
Jul 26, 2006 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | +0.03(+0.07%) |
Jul 25, 2006 | 42.14 | 42.14 | 41.79 | 42.14 | 0 | +0.35(+0.84%) |
Jul 24, 2006 | 41.79 | 41.79 | 41.19 | 41.79 | 0 | +0.60(+1.46%) |
Jul 21, 2006 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | -0.34(-0.82%) |
Jul 20, 2006 | 41.53 | 41.91 | 41.53 | 41.53 | 0 | -0.38(-0.91%) |
Jul 19, 2006 | 41.91 | 41.91 | 41.04 | 41.91 | 0 | +0.87(+2.12%) |
Jul 18, 2006 | 41.04 | 41.05 | 41.04 | 41.04 | 0 | -0.01(-0.02%) |
Jul 17, 2006 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | -0.30(-0.73%) |
Jul 14, 2006 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | -0.34(-0.82%) |
Jul 13, 2006 | 41.70 | 41.70 | 41.69 | 41.69 | 0 | -0.54(-1.28%) |
Jul 12, 2006 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | -0.39(-0.92%) |
Jul 11, 2006 | 42.53 | 42.62 | 42.62 | 42.62 | 0 | +0.09(+0.21%) |
Jul 10, 2006 | 42.53 | 42.53 | 42.53 | 42.53 | 0 | -0.09(-0.21%) |
Jul 07, 2006 | 42.62 | 42.84 | 42.62 | 42.62 | 0 | -0.22(-0.51%) |
Jul 06, 2006 | 42.84 | 42.84 | 42.75 | 42.84 | 0 | +0.09(+0.21%) |
Jul 05, 2006 | 42.75 | 43.12 | 42.75 | 42.75 | 0 | -0.37(-0.86%) |