Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +1.05(+3.73%) |
Sep 29, 2008 | 28.14 | 30.32 | 28.14 | 28.15 | 0 | -2.17(-7.16%) |
Sep 26, 2008 | 30.25 | 30.32 | 30.25 | 30.32 | 0 | +0.07(+0.23%) |
Sep 24, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.26(-0.85%) |
Sep 23, 2008 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.40(-1.29%) |
Sep 22, 2008 | 30.91 | 31.92 | 30.91 | 30.91 | 0 | -1.01(-3.16%) |
Sep 19, 2008 | 31.92 | 31.92 | 30.50 | 31.92 | 0 | +1.42(+4.66%) |
Sep 18, 2008 | 30.50 | 30.50 | 30.50 | 0 | +1.11(+3.78%) | |
Sep 17, 2008 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -1.19(-3.89%) |
Sep 16, 2008 | 30.58 | 30.58 | 30.43 | 30.58 | 0 | +0.15(+0.49%) |
Sep 15, 2008 | 30.43 | 31.74 | 30.43 | 30.43 | 0 | -1.31(-4.13%) |
Sep 12, 2008 | 31.74 | 35.88 | 31.74 | 31.74 | 0 | -4.14(-11.54%) |
Sep 11, 2008 | 35.88 | 35.88 | 35.76 | 35.88 | 0 | +0.12(+0.34%) |
Sep 10, 2008 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.24(+0.68%) |
Sep 09, 2008 | 37.79 | 35.52 | 35.52 | 35.52 | 0 | -1.21(-3.29%) |
Sep 08, 2008 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.56(+1.55%) |
Sep 05, 2008 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | -1.02(-2.74%) |
Sep 03, 2008 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | -0.01(-0.03%) |
Sep 02, 2008 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | -0.37(-0.98%) |
Aug 29, 2008 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | -0.20(-0.53%) |
Aug 28, 2008 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.42(+1.12%) |
Aug 27, 2008 | 37.35 | 37.35 | 36.96 | 37.35 | 0 | +0.39(+1.06%) |
Aug 26, 2008 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.07(+0.19%) |
Aug 25, 2008 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | -0.62(-1.65%) |
Aug 22, 2008 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | +0.28(+0.75%) |
Aug 21, 2008 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | +0.11(+0.30%) |
Aug 20, 2008 | 37.12 | 37.12 | 37.01 | 37.12 | 0 | +0.11(+0.30%) |
Aug 19, 2008 | 37.01 | 37.43 | 37.01 | 37.01 | 0 | -0.42(-1.12%) |
Aug 18, 2008 | 37.43 | 37.43 | 37.43 | 37.43 | 0 | -0.53(-1.40%) |
Aug 15, 2008 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | +0.02(+0.05%) |
Aug 14, 2008 | 37.94 | 37.94 | 37.94 | 37.94 | 0 | +0.24(+0.64%) |
Aug 13, 2008 | 37.79 | 37.82 | 37.70 | 37.70 | 0 | -0.12(-0.32%) |
Aug 12, 2008 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | -0.30(-0.79%) |
Aug 11, 2008 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.33(+0.87%) |
Aug 08, 2008 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | +0.72(+1.94%) |
Aug 07, 2008 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | -0.51(-1.36%) |
Aug 06, 2008 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | +0.09(+0.24%) |
Aug 05, 2008 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | +0.72(+1.96%) |
Aug 04, 2008 | 36.77 | 37.14 | 36.77 | 36.77 | 0 | -0.37(-1.00%) |
Aug 01, 2008 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | -0.05(-0.13%) |
Jul 31, 2008 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | -0.27(-0.72%) |
Jul 30, 2008 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | +0.38(+1.02%) |
Jul 29, 2008 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | +0.57(+1.56%) |
Jul 28, 2008 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | -0.43(-1.16%) |
Jul 25, 2008 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | +0.02(+0.05%) |
Jul 24, 2008 | 36.92 | 37.88 | 36.92 | 36.92 | 0 | -0.96(-2.53%) |
Jul 23, 2008 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.41(+1.09%) |
Jul 22, 2008 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.59(+1.60%) |
Jul 21, 2008 | 36.65 | 36.88 | 36.65 | 36.88 | 0 | +0.23(+0.63%) |
Jul 18, 2008 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.01(-0.03%) |
Jul 17, 2008 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | +0.52(+1.44%) |
Jul 16, 2008 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.81(+2.29%) |
Jul 15, 2008 | 35.33 | 35.68 | 35.33 | 35.33 | 0 | -0.35(-0.98%) |
Jul 14, 2008 | 35.68 | 35.95 | 35.68 | 35.68 | 0 | -0.27(-0.75%) |
Jul 11, 2008 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | -0.28(-0.77%) |
Jul 10, 2008 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.10(+0.28%) |
Jul 09, 2008 | 36.13 | 36.78 | 36.13 | 36.13 | 0 | -0.65(-1.77%) |
Jul 08, 2008 | 36.78 | 36.78 | 36.33 | 36.78 | 0 | +0.45(+1.24%) |
Jul 07, 2008 | 36.33 | 36.57 | 36.33 | 36.33 | 0 | -0.24(-0.66%) |
Jul 04, 2008 | 36.57 | 36.92 | 36.57 | 36.57 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 36.57 | 36.92 | 36.57 | 36.57 | 0 | -0.35(-0.95%) |
Jul 02, 2008 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.80(-2.12%) |