Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.13(-0.43%) |
Sep 29, 2009 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.49(+1.63%) |
Sep 25, 2009 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.12(-0.40%) |
Sep 24, 2009 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.44(-1.44%) |
Sep 23, 2009 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.36(-1.16%) |
Sep 22, 2009 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.16(+0.52%) |
Sep 21, 2009 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -0.06(-0.19%) |
Sep 18, 2009 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | -0.01(-0.03%) |
Sep 17, 2009 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | -0.11(-0.36%) |
Sep 16, 2009 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.55(+1.81%) |
Sep 15, 2009 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | +0.09(+0.30%) |
Sep 14, 2009 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.09(+0.30%) |
Sep 11, 2009 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.22(-0.72%) |
Sep 10, 2009 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | +0.30(+1.00%) |
Sep 09, 2009 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | +0.32(+1.07%) |
Sep 08, 2009 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.28(+0.95%) |
Sep 04, 2009 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.38(+1.30%) |
Sep 03, 2009 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.23(+0.80%) |
Sep 02, 2009 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.06(+0.21%) |
Sep 01, 2009 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.57(-1.94%) |
Aug 31, 2009 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.30(-1.01%) |
Aug 28, 2009 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.02(+0.07%) |
Aug 27, 2009 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.07(+0.24%) |
Aug 26, 2009 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.04(-0.13%) |
Aug 25, 2009 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | +0.17(+0.58%) |
Aug 24, 2009 | 28.20 | 29.51 | 29.51 | 29.51 | 0 | +0.08(+0.27%) |
Aug 21, 2009 | 28.20 | 29.43 | 29.43 | 29.43 | 0 | +0.48(+1.66%) |
Aug 20, 2009 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.31(+1.08%) |
Aug 19, 2009 | 28.20 | 28.64 | 28.64 | 28.64 | 0 | +0.17(+0.60%) |
Aug 18, 2009 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.26(+0.92%) |
Aug 17, 2009 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.60(-2.08%) |
Aug 14, 2009 | 29.06 | 28.81 | 28.81 | 28.81 | 0 | -0.25(-0.86%) |
Aug 13, 2009 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.25(+0.87%) |
Aug 12, 2009 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.36(+1.27%) |
Aug 11, 2009 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.25(-0.87%) |
Aug 10, 2009 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.07(-0.24%) |
Aug 07, 2009 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.38(+1.34%) |
Aug 06, 2009 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.15(-0.53%) |
Aug 05, 2009 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.13(-0.45%) |
Aug 04, 2009 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.00(+0.00%) |
Aug 03, 2009 | 28.66 | 28.67 | 28.66 | 28.67 | 0 | +0.47(+1.67%) |
Jul 31, 2009 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.10(+0.36%) |
Jul 30, 2009 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.35(+1.26%) |
Jul 29, 2009 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.19(-0.68%) |
Jul 28, 2009 | 27.74 | 27.94 | 27.94 | 27.94 | 0 | +0.13(+0.47%) |
Jul 27, 2009 | 27.74 | 27.81 | 27.81 | 27.81 | 0 | +0.07(+0.25%) |
Jul 24, 2009 | 27.74 | 27.74 | 27.73 | 27.74 | 0 | +0.09(+0.33%) |
Jul 23, 2009 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.43(+1.58%) |
Jul 22, 2009 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.18(+0.67%) |
Jul 21, 2009 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.03(+0.11%) |
Jul 20, 2009 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.38(+1.43%) |
Jul 17, 2009 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.26(+0.99%) |
Jul 15, 2009 | 25.70 | 26.37 | 26.36 | 26.37 | 0 | +0.67(+2.61%) |
Jul 14, 2009 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.18(+0.71%) |
Jul 13, 2009 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.40(+1.59%) |
Jul 10, 2009 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.06(-0.24%) |
Jul 09, 2009 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.09(+0.36%) |
Jul 08, 2009 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.06(-0.24%) |
Jul 07, 2009 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.26(-1.02%) |
Jul 06, 2009 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.10(-0.39%) |
Jul 02, 2009 | 25.82 | 25.51 | 25.50 | 25.51 | 0 | -0.75(-2.86%) |