Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.05(-0.14%) |
Sep 29, 2010 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.07(+0.20%) |
Sep 28, 2010 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.21(+0.61%) |
Sep 27, 2010 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | -0.08(-0.23%) |
Sep 24, 2010 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | +0.64(+1.89%) |
Sep 23, 2010 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | -0.20(-0.59%) |
Sep 22, 2010 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | -0.12(-0.35%) |
Sep 21, 2010 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | -0.03(-0.09%) |
Sep 20, 2010 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.53(+1.57%) |
Sep 17, 2010 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | -0.05(-0.15%) |
Sep 15, 2010 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | +0.08(+0.24%) |
Sep 14, 2010 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.05(+0.15%) |
Sep 13, 2010 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.50(+1.51%) |
Sep 10, 2010 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.12(+0.36%) |
Sep 09, 2010 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | +0.11(+0.33%) |
Sep 08, 2010 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.10(+0.30%) |
Sep 07, 2010 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | -0.43(-1.29%) |
Sep 03, 2010 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.45(+1.37%) |
Sep 02, 2010 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.21(+0.64%) |
Sep 01, 2010 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.85(+2.68%) |
Aug 31, 2010 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | -0.09(-0.28%) |
Aug 30, 2010 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | -0.37(-1.15%) |
Aug 27, 2010 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | +0.53(+1.67%) |
Aug 26, 2010 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -0.12(-0.38%) |
Aug 25, 2010 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.21(+0.67%) |
Aug 24, 2010 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | -0.39(-1.22%) |
Aug 23, 2010 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.12(-0.37%) |
Aug 20, 2010 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | -0.14(-0.43%) |
Aug 19, 2010 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | -0.45(-1.38%) |
Aug 18, 2010 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.09(+0.28%) |
Aug 17, 2010 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.36(+1.12%) |
Aug 16, 2010 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.06(+0.19%) |
Aug 13, 2010 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -0.10(-0.31%) |
Aug 12, 2010 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -0.14(-0.43%) |
Aug 11, 2010 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.99(-2.97%) |
Aug 10, 2010 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | -0.34(-1.01%) |
Aug 09, 2010 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | +0.20(+0.60%) |
Aug 06, 2010 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | -0.05(-0.15%) |
Aug 05, 2010 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | -0.07(-0.21%) |
Aug 04, 2010 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.17(+0.51%) |
Aug 03, 2010 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.20(-0.59%) |
Aug 02, 2010 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.60(+1.81%) |
Jul 30, 2010 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.07(+0.21%) |
Jul 29, 2010 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.05(+0.15%) |
Jul 28, 2010 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | -0.31(-0.93%) |
Jul 27, 2010 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.13(-0.39%) |
Jul 26, 2010 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.41(+1.24%) |
Jul 23, 2010 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | +0.27(+0.83%) |
Jul 22, 2010 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.70(+2.19%) |
Jul 21, 2010 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -0.36(-1.11%) |
Jul 20, 2010 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.34(+1.06%) |
Jul 19, 2010 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.09(+0.28%) |
Jul 16, 2010 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | -0.76(-2.32%) |
Jul 15, 2010 | 32.58 | 32.70 | 32.70 | 32.70 | 0 | +0.12(+0.37%) |
Jul 14, 2010 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.55(+1.72%) |
Jul 12, 2010 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | -0.14(-0.44%) |
Jul 09, 2010 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.28(+0.88%) |
Jul 08, 2010 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.26(+0.82%) |
Jul 07, 2010 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.69(+2.23%) |
Jul 06, 2010 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.01(+0.03%) |
Jul 02, 2010 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.14(-0.45%) |