Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 48.78 | 48.78 | 48.78 | 0 | -0.23(-0.47%) | |
Sep 29, 2014 | 49.01 | 49.01 | 49.01 | 0 | -0.11(-0.22%) | |
Sep 26, 2014 | 49.12 | 49.12 | 49.12 | 0 | +0.18(+0.37%) | |
Sep 25, 2014 | 48.94 | 48.94 | 48.94 | 0 | -0.62(-1.25%) | |
Sep 24, 2014 | 49.56 | 49.56 | 49.56 | 0 | +0.33(+0.67%) | |
Sep 23, 2014 | 49.23 | 49.23 | 49.23 | 0 | -0.34(-0.69%) | |
Sep 22, 2014 | 49.57 | 49.57 | 49.57 | 0 | -0.37(-0.74%) | |
Sep 19, 2014 | 49.94 | 49.94 | 49.94 | 0 | -0.20(-0.40%) | |
Sep 18, 2014 | 50.14 | 50.14 | 50.14 | 0 | +0.25(+0.50%) | |
Sep 17, 2014 | 49.89 | 49.89 | 49.89 | 0 | -0.02(-0.04%) | |
Sep 16, 2014 | 49.91 | 49.91 | 49.91 | 0 | +0.17(+0.34%) | |
Sep 15, 2014 | 49.74 | 49.74 | 49.74 | 0 | -0.13(-0.26%) | |
Sep 12, 2014 | 49.87 | 49.87 | 49.87 | 0 | -0.09(-0.18%) | |
Sep 11, 2014 | 50.07 | 50.07 | 49.96 | 0 | -0.11(-0.22%) | |
Sep 10, 2014 | 50.07 | 50.07 | 50.07 | 0 | +0.13(+0.26%) | |
Sep 09, 2014 | 49.94 | 49.94 | 49.94 | 0 | -0.21(-0.42%) | |
Sep 08, 2014 | 50.15 | 50.15 | 50.15 | 0 | -0.18(-0.36%) | |
Sep 05, 2014 | 50.33 | 50.33 | 50.33 | 0 | -2.31(-4.39%) | |
Sep 04, 2014 | 52.64 | 52.64 | 52.64 | 0 | -0.13(-0.25%) | |
Sep 03, 2014 | 52.77 | 52.77 | 52.77 | 0 | +0.01(+0.02%) | |
Sep 02, 2014 | 52.76 | 52.76 | 52.76 | 0 | -0.01(-0.02%) | |
Aug 29, 2014 | 52.77 | 52.77 | 52.77 | 0 | +0.07(+0.13%) | |
Aug 28, 2014 | 52.70 | 52.70 | 52.70 | 0 | -0.06(-0.11%) | |
Aug 27, 2014 | 52.76 | 52.76 | 52.76 | 0 | +0.22(+0.42%) | |
Aug 26, 2014 | 52.54 | 52.54 | 52.54 | 0 | +0.11(+0.21%) | |
Aug 25, 2014 | 52.43 | 52.43 | 52.43 | 0 | +0.17(+0.33%) | |
Aug 22, 2014 | 52.26 | 52.26 | 52.26 | 0 | +0.03(+0.06%) | |
Aug 21, 2014 | 52.23 | 52.23 | 52.23 | 0 | +0.16(+0.31%) | |
Aug 20, 2014 | 52.07 | 52.07 | 52.07 | 0 | -0.08(-0.15%) | |
Aug 19, 2014 | 52.15 | 52.15 | 52.15 | 0 | +0.29(+0.56%) | |
Aug 18, 2014 | 51.86 | 51.86 | 51.86 | 0 | +0.40(+0.78%) | |
Aug 15, 2014 | 51.46 | 51.46 | 51.46 | 0 | +0.04(+0.08%) | |
Aug 14, 2014 | 51.42 | 51.42 | 51.42 | 0 | +0.20(+0.39%) | |
Aug 13, 2014 | 51.22 | 51.22 | 51.22 | 0 | +0.22(+0.43%) | |
Aug 12, 2014 | 51.00 | 51.00 | 51.00 | 0 | -0.07(-0.14%) | |
Aug 11, 2014 | 51.07 | 51.07 | 51.07 | 0 | +0.21(+0.41%) | |
Aug 08, 2014 | 50.86 | 50.86 | 50.86 | 0 | +0.28(+0.55%) | |
Aug 07, 2014 | 50.58 | 50.58 | 50.58 | 0 | -0.24(-0.47%) | |
Aug 06, 2014 | 50.82 | 50.82 | 50.82 | 0 | -0.02(-0.04%) | |
Aug 05, 2014 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | -0.29(-0.57%) |
Aug 04, 2014 | 51.13 | 51.13 | 51.13 | 51.13 | 0 | +0.31(+0.61%) |
Aug 01, 2014 | 50.82 | 50.82 | 50.82 | 0 | -0.21(-0.41%) | |
Jul 31, 2014 | 51.03 | 51.03 | 51.03 | 0 | -0.67(-1.30%) | |
Jul 30, 2014 | 51.70 | 51.70 | 51.70 | 0 | -0.02(-0.04%) | |
Jul 29, 2014 | 51.72 | 51.72 | 51.72 | 0 | -0.17(-0.33%) | |
Jul 28, 2014 | 51.89 | 51.89 | 51.89 | 0 | -0.07(-0.13%) | |
Jul 25, 2014 | 51.96 | 51.96 | 51.96 | 0 | -0.22(-0.42%) | |
Jul 24, 2014 | 52.18 | 52.18 | 52.18 | 0 | +0.16(+0.31%) | |
Jul 22, 2014 | 52.02 | 52.02 | 52.02 | 0 | +0.28(+0.54%) | |
Jul 21, 2014 | 51.74 | 51.74 | 51.74 | 0 | -0.18(-0.35%) | |
Jul 18, 2014 | 51.92 | 51.92 | 51.92 | 0 | +0.27(+0.52%) | |
Jul 17, 2014 | 51.65 | 51.65 | 51.65 | 0 | -0.30(-0.58%) | |
Jul 16, 2014 | 51.95 | 51.95 | 51.95 | 0 | +0.17(+0.33%) | |
Jul 15, 2014 | 51.78 | 51.78 | 51.78 | 0 | -0.12(-0.23%) | |
Jul 14, 2014 | 51.90 | 51.90 | 51.90 | 0 | +0.23(+0.45%) | |
Jul 11, 2014 | 51.67 | 51.67 | 51.67 | 0 | -0.02(-0.04%) | |
Jul 10, 2014 | 51.69 | 51.69 | 51.69 | 0 | -0.35(-0.67%) | |
Jul 09, 2014 | 52.04 | 52.04 | 52.04 | 0 | +0.09(+0.17%) | |
Jul 08, 2014 | 51.95 | 51.95 | 51.95 | 0 | -0.33(-0.63%) | |
Jul 07, 2014 | 52.28 | 52.28 | 52.28 | 0 | -0.34(-0.65%) | |
Jul 03, 2014 | 52.62 | 52.62 | 52.62 | 0 | +0.33(+0.63%) | |
Jul 02, 2014 | 52.29 | 52.29 | 52.29 | 0 | -0.02(-0.04%) |