Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 52.63 | 52.63 | 0 | -0.75(-1.41%) | ||
Sep 29, 2021 | 53.38 | 53.38 | 0 | +0.16(+0.30%) | ||
Sep 28, 2021 | 53.22 | 53.22 | 0 | -0.79(-1.46%) | ||
Sep 27, 2021 | 54.01 | 54.01 | 0 | +0.55(+1.03%) | ||
Sep 24, 2021 | 53.46 | 53.46 | 0 | -0.08(-0.15%) | ||
Sep 23, 2021 | 53.54 | 53.54 | 0 | +0.60(+1.13%) | ||
Sep 22, 2021 | 52.94 | 52.94 | 0 | +0.41(+0.78%) | ||
Sep 21, 2021 | 52.53 | 52.53 | 0 | +0.05(+0.10%) | ||
Sep 20, 2021 | 52.48 | 52.48 | 0 | -0.92(-1.72%) | ||
Sep 17, 2021 | 53.40 | 53.40 | 0 | -0.20(-0.37%) | ||
Sep 16, 2021 | 53.60 | 53.60 | 0 | -0.14(-0.26%) | ||
Sep 15, 2021 | 53.74 | 53.74 | 0 | +0.45(+0.84%) | ||
Sep 14, 2021 | 53.29 | 53.29 | 0 | -0.36(-0.67%) | ||
Sep 13, 2021 | 53.65 | 53.65 | 0 | +0.42(+0.79%) | ||
Sep 10, 2021 | 53.23 | 53.23 | 0 | -4.94(-8.49%) | ||
Sep 09, 2021 | 58.17 | 58.17 | 0 | +0.07(+0.12%) | ||
Sep 08, 2021 | 58.10 | 58.10 | 0 | -0.45(-0.77%) | ||
Sep 07, 2021 | 58.55 | 58.55 | 0 | -0.42(-0.71%) | ||
Sep 03, 2021 | 58.97 | 58.97 | 0 | -0.05(-0.08%) | ||
Sep 02, 2021 | 59.02 | 59.02 | 0 | +0.34(+0.58%) | ||
Sep 01, 2021 | 58.68 | 58.68 | 0 | -0.03(-0.05%) | ||
Aug 31, 2021 | 58.71 | 58.71 | 0 | +0.06(+0.10%) | ||
Aug 30, 2021 | 58.65 | 58.65 | 0 | -0.18(-0.31%) | ||
Aug 27, 2021 | 58.83 | 58.83 | 0 | +0.60(+1.03%) | ||
Aug 26, 2021 | 58.23 | 58.23 | 0 | -0.55(-0.94%) | ||
Aug 25, 2021 | 58.78 | 58.78 | 0 | +0.29(+0.50%) | ||
Aug 24, 2021 | 58.49 | 58.49 | 0 | +0.46(+0.79%) | ||
Aug 23, 2021 | 58.03 | 58.03 | 0 | +0.50(+0.87%) | ||
Aug 20, 2021 | 57.53 | 57.53 | 0 | +0.28(+0.49%) | ||
Aug 19, 2021 | 57.25 | 57.25 | 0 | -0.51(-0.88%) | ||
Aug 18, 2021 | 57.76 | 57.76 | 0 | -0.23(-0.40%) | ||
Aug 17, 2021 | 57.99 | 57.99 | 0 | -0.64(-1.09%) | ||
Aug 16, 2021 | 58.63 | 58.63 | 0 | -0.22(-0.37%) | ||
Aug 13, 2021 | 58.85 | 58.85 | 0 | -0.04(-0.07%) | ||
Aug 12, 2021 | 58.89 | 58.89 | 0 | -0.14(-0.24%) | ||
Aug 11, 2021 | 59.03 | 59.03 | 0 | +0.35(+0.60%) | ||
Aug 10, 2021 | 58.68 | 58.68 | 0 | +0.48(+0.82%) | ||
Aug 09, 2021 | 58.20 | 58.20 | 0 | -0.19(-0.33%) | ||
Aug 06, 2021 | 58.39 | 58.39 | 0 | +0.36(+0.62%) | ||
Aug 05, 2021 | 58.03 | 58.03 | 0 | +0.21(+0.36%) | ||
Aug 04, 2021 | 57.82 | 57.82 | 0 | -0.62(-1.06%) | ||
Aug 03, 2021 | 58.44 | 58.44 | 0 | +0.36(+0.62%) | ||
Aug 02, 2021 | 58.08 | 58.08 | 0 | +0.03(+0.05%) | ||
Jul 30, 2021 | 58.05 | 58.05 | 0 | -0.25(-0.43%) | ||
Jul 29, 2021 | 58.30 | 58.30 | 0 | +0.46(+0.80%) | ||
Jul 28, 2021 | 57.84 | 57.84 | 0 | +0.16(+0.28%) | ||
Jul 27, 2021 | 57.68 | 57.68 | 0 | -0.27(-0.47%) | ||
Jul 26, 2021 | 57.95 | 57.95 | 0 | +0.27(+0.47%) | ||
Jul 23, 2021 | 57.68 | 57.68 | 0 | +0.36(+0.63%) | ||
Jul 22, 2021 | 57.32 | 57.32 | 0 | -0.19(-0.33%) | ||
Jul 21, 2021 | 57.51 | 57.51 | 0 | +0.79(+1.39%) | ||
Jul 20, 2021 | 56.72 | 56.72 | 0 | +0.89(+1.59%) | ||
Jul 19, 2021 | 55.83 | 55.83 | 0 | -1.14(-2.00%) | ||
Jul 16, 2021 | 56.97 | 56.97 | 0 | -0.60(-1.04%) | ||
Jul 15, 2021 | 57.57 | 57.57 | 0 | -0.27(-0.47%) | ||
Jul 14, 2021 | 57.84 | 57.84 | 0 | -0.18(-0.31%) | ||
Jul 13, 2021 | 58.02 | 58.02 | 0 | -0.32(-0.55%) | ||
Jul 12, 2021 | 58.34 | 58.34 | 0 | +0.21(+0.36%) | ||
Jul 09, 2021 | 58.13 | 58.13 | 0 | +0.95(+1.66%) | ||
Jul 08, 2021 | 57.18 | 57.18 | 0 | -0.66(-1.14%) | ||
Jul 07, 2021 | 57.84 | 57.84 | 0 | -0.08(-0.14%) | ||
Jul 06, 2021 | 57.92 | 57.92 | 0 | -0.73(-1.24%) | ||
Jul 02, 2021 | 58.65 | 58.65 | 0 | +0.16(+0.27%) |