Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 41.33 | 41.33 | 0 | -0.20(-0.48%) | ||
Sep 29, 2022 | 41.53 | 41.53 | 0 | -0.58(-1.38%) | ||
Sep 28, 2022 | 42.11 | 42.11 | 0 | +0.86(+2.08%) | ||
Sep 27, 2022 | 41.25 | 41.25 | 0 | +0.02(+0.05%) | ||
Sep 26, 2022 | 41.23 | 41.23 | 0 | -0.69(-1.65%) | ||
Sep 23, 2022 | 41.92 | 41.92 | 0 | -1.15(-2.67%) | ||
Sep 22, 2022 | 43.07 | 43.07 | 0 | -0.33(-0.76%) | ||
Sep 21, 2022 | 43.40 | 43.40 | 0 | -0.61(-1.39%) | ||
Sep 20, 2022 | 44.01 | 44.01 | 0 | -0.48(-1.08%) | ||
Sep 19, 2022 | 44.49 | 44.49 | 0 | +0.16(+0.36%) | ||
Sep 16, 2022 | 44.33 | 44.33 | 0 | -0.27(-0.61%) | ||
Sep 15, 2022 | 44.60 | 44.60 | 0 | -0.12(-0.27%) | ||
Sep 14, 2022 | 44.72 | 44.72 | 0 | +0.05(+0.11%) | ||
Sep 13, 2022 | 44.67 | 44.67 | 0 | -1.49(-3.23%) | ||
Sep 12, 2022 | 46.16 | 46.16 | 0 | +0.48(+1.05%) | ||
Sep 09, 2022 | 45.68 | 45.68 | 0 | -2.57(-5.33%) | ||
Sep 08, 2022 | 48.25 | 48.25 | 0 | +0.25(+0.52%) | ||
Sep 07, 2022 | 48.00 | 48.00 | 0 | +0.06(+0.13%) | ||
Sep 02, 2022 | 47.94 | 47.94 | 0 | -0.07(-0.15%) | ||
Sep 01, 2022 | 48.01 | 48.01 | 0 | -0.35(-0.72%) | ||
Aug 31, 2022 | 48.36 | 48.36 | 0 | -0.20(-0.41%) | ||
Aug 30, 2022 | 48.56 | 48.56 | 0 | -0.52(-1.06%) | ||
Aug 29, 2022 | 49.08 | 49.08 | 0 | -0.13(-0.26%) | ||
Aug 26, 2022 | 49.21 | 49.21 | 0 | -1.14(-2.26%) | ||
Aug 25, 2022 | 50.35 | 50.35 | 0 | +0.48(+0.96%) | ||
Aug 24, 2022 | 49.87 | 49.87 | 0 | +0.09(+0.18%) | ||
Aug 23, 2022 | 49.78 | 49.78 | 0 | +0.01(+0.02%) | ||
Aug 22, 2022 | 49.77 | 49.77 | 0 | -0.59(-1.17%) | ||
Aug 19, 2022 | 50.36 | 50.36 | 0 | -0.43(-0.85%) | ||
Aug 18, 2022 | 50.79 | 50.79 | 0 | +0.16(+0.32%) | ||
Aug 17, 2022 | 50.63 | 50.63 | 0 | -0.31(-0.61%) | ||
Aug 16, 2022 | 50.94 | 50.94 | 0 | +0.34(+0.67%) | ||
Aug 15, 2022 | 50.60 | 50.60 | 0 | -0.19(-0.37%) | ||
Aug 12, 2022 | 50.79 | 50.79 | 0 | +0.55(+1.09%) | ||
Aug 11, 2022 | 50.24 | 50.24 | 0 | +0.40(+0.80%) | ||
Aug 10, 2022 | 49.84 | 49.84 | 0 | +0.85(+1.74%) | ||
Aug 09, 2022 | 48.99 | 48.99 | 0 | -0.16(-0.33%) | ||
Aug 08, 2022 | 49.15 | 49.15 | 0 | +0.17(+0.35%) | ||
Aug 05, 2022 | 48.98 | 48.98 | 0 | +0.03(+0.06%) | ||
Aug 04, 2022 | 48.95 | 48.95 | 0 | -0.18(-0.37%) | ||
Aug 03, 2022 | 49.13 | 49.13 | 0 | +0.32(+0.66%) | ||
Aug 02, 2022 | 48.81 | 48.81 | 0 | -0.55(-1.11%) | ||
Aug 01, 2022 | 49.36 | 49.36 | 0 | -0.07(-0.14%) | ||
Jul 29, 2022 | 49.43 | 49.43 | 0 | +0.40(+0.82%) | ||
Jul 28, 2022 | 49.03 | 49.03 | 0 | +0.29(+0.59%) | ||
Jul 27, 2022 | 48.74 | 48.74 | 0 | +0.73(+1.52%) | ||
Jul 26, 2022 | 48.01 | 48.01 | 0 | -0.40(-0.83%) | ||
Jul 25, 2022 | 48.41 | 48.41 | 0 | +0.47(+0.98%) | ||
Jul 22, 2022 | 47.94 | 47.94 | 0 | -0.16(-0.33%) | ||
Jul 20, 2022 | 48.10 | 48.10 | 0 | +0.06(+0.12%) | ||
Jul 19, 2022 | 48.04 | 48.04 | 0 | +1.18(+2.52%) | ||
Jul 18, 2022 | 46.86 | 46.86 | 0 | +0.09(+0.19%) | ||
Jul 15, 2022 | 46.77 | 46.77 | 0 | +0.85(+1.85%) | ||
Jul 14, 2022 | 45.92 | 45.92 | 0 | -0.43(-0.93%) | ||
Jul 13, 2022 | 46.35 | 46.35 | 0 | -0.07(-0.15%) | ||
Jul 12, 2022 | 46.42 | 46.42 | 0 | -0.53(-1.13%) | ||
Jul 08, 2022 | 46.95 | 46.95 | 0 | +0.10(+0.21%) | ||
Jul 07, 2022 | 46.85 | 46.85 | 0 | +0.83(+1.80%) | ||
Jul 06, 2022 | 46.02 | 46.02 | 0 | -0.17(-0.37%) | ||
Jul 05, 2022 | 46.19 | 46.19 | 0 | -0.61(-1.30%) |