Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.15%) |
Sep 29, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.09(+0.90%) |
Sep 28, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.02%) |
Sep 27, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) |
Sep 26, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.06%) |
Sep 22, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.05(+0.46%) |
Sep 21, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.10(-0.91%) |
Sep 20, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.13(-1.26%) |
Sep 19, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.08(+0.75%) |
Sep 15, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.13%) |
Sep 14, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.06(-0.53%) |
Sep 13, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.07(-0.65%) |
Sep 12, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.06%) |
Sep 09, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.09(+0.88%) |
Sep 08, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.04(-0.37%) |
Sep 07, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.25%) |
Sep 06, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.15(+1.40%) |
Sep 02, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.39%) |
Sep 01, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.11%) |
Aug 31, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.11(+1.02%) |
Aug 30, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.04(-0.34%) |
Aug 29, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.07(+0.70%) |
Aug 26, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.60%) |
Aug 25, 2005 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.23%) |
Aug 24, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.07(-0.70%) |
Aug 23, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.34%) |
Aug 22, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Aug 19, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.00(-0.01%) |
Aug 18, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.13%) |
Aug 17, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.03%) |
Aug 16, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.13(-1.22%) |
Aug 15, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.23%) |
Aug 12, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.07(-0.63%) |
Aug 11, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.08(+0.72%) |
Aug 10, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.11%) |
Aug 09, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.08(+0.79%) |
Aug 08, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.02(-0.22%) |
Aug 05, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.07(-0.69%) |
Aug 04, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.08(-0.75%) |
Aug 03, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.00(-0.01%) |
Aug 02, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.07(+0.63%) |
Aug 01, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Jul 29, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.10(-0.89%) |
Jul 28, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.05(+0.51%) |
Jul 27, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.05(+0.51%) |
Jul 26, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.32%) |
Jul 25, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.04(-0.40%) |
Jul 22, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.59%) |
Jul 21, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.06(-0.60%) |
Jul 20, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.15%) |
Jul 19, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.35%) |
Jul 18, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.11%) |
Jul 14, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.03(+0.32%) |
Jul 13, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Jul 12, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.41%) |
Jul 11, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.07(+0.62%) |
Jul 08, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.06(+0.59%) |
Jul 07, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.08(+0.76%) |
Jul 06, 2005 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.08(-0.75%) |
Jul 05, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.11(+1.04%) |