Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 9.895 | 9.895 | 9.894 | 9.894 | 0 | -0.01(-0.13%) |
Sep 27, 2007 | 9.907 | 9.907 | 9.811 | 9.907 | 0 | +0.10(+0.98%) |
Sep 26, 2007 | 9.811 | 9.811 | 9.811 | 9.811 | 0 | +0.05(+0.52%) |
Sep 25, 2007 | 9.760 | 9.760 | 9.739 | 9.760 | 0 | +0.02(+0.22%) |
Sep 24, 2007 | 9.739 | 9.739 | 9.739 | 9.739 | 0 | -0.04(-0.38%) |
Sep 21, 2007 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.07(+0.73%) |
Sep 20, 2007 | 9.705 | 9.705 | 9.705 | 9.705 | 0 | -0.04(-0.41%) |
Sep 19, 2007 | 9.746 | 9.746 | 9.745 | 9.745 | 0 | +0.07(+0.72%) |
Sep 18, 2007 | 9.675 | 9.675 | 9.363 | 9.675 | 0 | +0.31(+3.33%) |
Sep 17, 2007 | 9.363 | 9.363 | 9.363 | 9.363 | 0 | -0.05(-0.51%) |
Sep 14, 2007 | 9.411 | 9.411 | 9.411 | 9.411 | 0 | +0.03(+0.31%) |
Sep 13, 2007 | 9.383 | 9.383 | 9.382 | 9.382 | 0 | +0.06(+0.69%) |
Sep 12, 2007 | 9.318 | 9.318 | 9.318 | 9.318 | 0 | -0.02(-0.24%) |
Sep 11, 2007 | 9.340 | 9.340 | 9.223 | 9.340 | 0 | +0.12(+1.27%) |
Sep 10, 2007 | 9.223 | 9.223 | 9.223 | 9.223 | 0 | -0.02(-0.18%) |
Sep 07, 2007 | 9.240 | 9.400 | 9.240 | 9.240 | 0 | -0.16(-1.70%) |
Sep 06, 2007 | 9.400 | 9.400 | 9.343 | 9.400 | 0 | +0.06(+0.61%) |
Sep 05, 2007 | 9.343 | 9.343 | 9.343 | 9.343 | 0 | -0.11(-1.13%) |
Sep 04, 2007 | 9.449 | 9.450 | 9.449 | 9.450 | 0 | +0.13(+1.44%) |
Aug 31, 2007 | 9.316 | 9.316 | 9.316 | 9.316 | 0 | +0.13(+1.40%) |
Aug 30, 2007 | 9.187 | 9.187 | 9.187 | 9.187 | 0 | -0.03(-0.31%) |
Aug 29, 2007 | 9.216 | 9.216 | 8.966 | 9.216 | 0 | +0.25(+2.79%) |
Aug 28, 2007 | 8.966 | 9.221 | 8.966 | 8.966 | 0 | -0.26(-2.77%) |
Aug 27, 2007 | 9.221 | 9.221 | 9.221 | 9.221 | 0 | -0.06(-0.61%) |
Aug 24, 2007 | 9.278 | 9.278 | 9.148 | 9.278 | 0 | +0.13(+1.42%) |
Aug 23, 2007 | 9.148 | 9.148 | 9.148 | 9.148 | 0 | -0.02(-0.23%) |
Aug 22, 2007 | 9.169 | 9.169 | 9.002 | 9.169 | 0 | +0.17(+1.86%) |
Aug 21, 2007 | 9.002 | 9.002 | 9.002 | 9.002 | 0 | +0.01(+0.07%) |
Aug 20, 2007 | 8.996 | 8.996 | 8.965 | 8.996 | 0 | +0.03(+0.35%) |
Aug 17, 2007 | 8.965 | 8.965 | 8.752 | 8.965 | 0 | +0.21(+2.43%) |
Aug 16, 2007 | 8.752 | 8.825 | 8.752 | 8.752 | 0 | -0.07(-0.83%) |
Aug 15, 2007 | 8.826 | 8.826 | 8.825 | 8.825 | 0 | -0.21(-2.28%) |
Aug 14, 2007 | 9.031 | 9.031 | 9.031 | 9.031 | 0 | -0.19(-2.06%) |
Aug 13, 2007 | 9.221 | 9.221 | 9.221 | 9.221 | 0 | -0.02(-0.23%) |
Aug 10, 2007 | 9.241 | 9.307 | 9.241 | 9.242 | 0 | -0.06(-0.70%) |
Aug 09, 2007 | 9.307 | 9.307 | 9.307 | 9.307 | 0 | -0.21(-2.21%) |
Aug 08, 2007 | 9.517 | 9.517 | 9.298 | 9.517 | 0 | +0.22(+2.36%) |
Aug 07, 2007 | 9.298 | 9.298 | 9.256 | 9.298 | 0 | +0.04(+0.45%) |
Aug 06, 2007 | 9.256 | 9.256 | 9.104 | 9.256 | 0 | +0.15(+1.67%) |
Aug 03, 2007 | 9.104 | 9.343 | 9.104 | 9.104 | 0 | -0.24(-2.56%) |
Aug 02, 2007 | 9.343 | 9.343 | 9.343 | 9.343 | 0 | +0.11(+1.24%) |
Aug 01, 2007 | 9.229 | 9.229 | 9.209 | 9.229 | 0 | +0.02(+0.22%) |
Jul 31, 2007 | 9.209 | 9.306 | 9.209 | 9.209 | 0 | -0.10(-1.04%) |
Jul 30, 2007 | 9.306 | 9.306 | 9.185 | 9.306 | 0 | +0.12(+1.32%) |
Jul 27, 2007 | 9.185 | 9.305 | 9.185 | 9.185 | 0 | -0.12(-1.29%) |
Jul 26, 2007 | 9.305 | 9.517 | 9.305 | 9.305 | 0 | -0.21(-2.23%) |
Jul 25, 2007 | 9.517 | 9.517 | 9.517 | 9.517 | 0 | -0.01(-0.10%) |
Jul 24, 2007 | 9.527 | 9.723 | 9.527 | 9.527 | 0 | -0.20(-2.02%) |
Jul 23, 2007 | 9.723 | 9.723 | 9.723 | 9.723 | 0 | +0.02(+0.16%) |
Jul 20, 2007 | 9.707 | 9.818 | 9.707 | 9.707 | 0 | -0.11(-1.13%) |
Jul 19, 2007 | 9.818 | 9.818 | 9.818 | 9.818 | 0 | +0.09(+0.88%) |
Jul 18, 2007 | 9.767 | 9.732 | 9.731 | 9.732 | 0 | -0.04(-0.36%) |
Jul 17, 2007 | 9.767 | 9.767 | 9.767 | 9.767 | 0 | +0.01(+0.07%) |
Jul 16, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.32%) |
Jul 13, 2007 | 9.758 | 9.791 | 9.758 | 9.791 | 0 | +0.03(+0.34%) |
Jul 12, 2007 | 9.758 | 9.758 | 9.578 | 9.758 | 0 | +0.18(+1.88%) |
Jul 11, 2007 | 9.577 | 9.578 | 9.577 | 9.578 | 0 | +0.05(+0.51%) |
Jul 10, 2007 | 9.529 | 9.640 | 9.529 | 9.529 | 0 | -0.11(-1.15%) |
Jul 09, 2007 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.29%) |
Jul 06, 2007 | 9.611 | 9.612 | 9.555 | 9.612 | 0 | +0.06(+0.60%) |
Jul 05, 2007 | 9.555 | 9.555 | 9.555 | 9.555 | 0 | +0.00(+0.05%) |
Jul 03, 2007 | 9.550 | 9.550 | 9.498 | 9.550 | 0 | +0.05(+0.55%) |