Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.305 | 6.305 | 5.987 | 6.305 | 0 | +0.32(+5.31%) |
Sep 29, 2008 | 5.987 | 6.640 | 5.987 | 5.987 | 0 | -0.65(-9.83%) |
Sep 26, 2008 | 6.733 | 6.733 | 6.640 | 6.640 | 0 | -0.09(-1.38%) |
Sep 25, 2008 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.09(+1.43%) |
Sep 24, 2008 | 6.638 | 6.638 | 6.638 | 6.638 | 0 | -0.02(-0.24%) |
Sep 23, 2008 | 6.654 | 6.768 | 6.654 | 6.654 | 0 | -0.11(-1.68%) |
Sep 22, 2008 | 6.768 | 7.050 | 6.768 | 6.768 | 0 | -0.28(-4.00%) |
Sep 19, 2008 | 7.048 | 7.050 | 7.048 | 7.050 | 0 | +0.65(+10.19%) |
Sep 17, 2008 | 6.398 | 6.398 | 6.398 | 0 | -0.33(-4.90%) | |
Sep 16, 2008 | 6.728 | 6.728 | 6.728 | 6.728 | 0 | +0.11(+1.60%) |
Sep 15, 2008 | 6.622 | 7.056 | 6.622 | 6.622 | 0 | -0.43(-6.15%) |
Sep 12, 2008 | 7.056 | 7.056 | 7.040 | 7.056 | 0 | +0.02(+0.23%) |
Sep 11, 2008 | 7.039 | 7.040 | 7.039 | 7.040 | 0 | +0.09(+1.37%) |
Sep 10, 2008 | 6.945 | 6.945 | 6.945 | 6.945 | 0 | +0.06(+0.84%) |
Sep 09, 2008 | 7.712 | 6.888 | 6.887 | 6.887 | 0 | -0.35(-4.84%) |
Sep 08, 2008 | 7.237 | 7.237 | 7.237 | 7.237 | 0 | +0.03(+0.44%) |
Sep 05, 2008 | 7.205 | 7.205 | 7.205 | 7.205 | 0 | +0.03(+0.46%) |
Sep 04, 2008 | 7.173 | 7.173 | 7.172 | 7.172 | 0 | -0.25(-3.38%) |
Sep 03, 2008 | 7.423 | 7.423 | 7.423 | 7.423 | 0 | -0.10(-1.33%) |
Sep 02, 2008 | 7.523 | 7.523 | 7.523 | 7.523 | 0 | -0.16(-2.12%) |
Aug 29, 2008 | 7.686 | 7.686 | 7.686 | 7.686 | 0 | -0.10(-1.25%) |
Aug 28, 2008 | 7.783 | 7.783 | 7.783 | 7.783 | 0 | +0.10(+1.24%) |
Aug 27, 2008 | 7.688 | 7.688 | 7.688 | 7.688 | 0 | +0.09(+1.24%) |
Aug 26, 2008 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.02(+0.32%) |
Aug 25, 2008 | 7.571 | 7.571 | 7.570 | 7.570 | 0 | -0.16(-2.06%) |
Aug 22, 2008 | 7.729 | 7.729 | 7.729 | 7.729 | 0 | +0.04(+0.45%) |
Aug 21, 2008 | 7.693 | 7.694 | 7.693 | 7.694 | 0 | +0.05(+0.63%) |
Aug 20, 2008 | 7.646 | 7.646 | 7.646 | 7.646 | 0 | +0.10(+1.31%) |
Aug 19, 2008 | 7.547 | 7.606 | 7.547 | 7.547 | 0 | -0.06(-0.78%) |
Aug 18, 2008 | 7.607 | 7.607 | 7.606 | 7.606 | 0 | -0.10(-1.35%) |
Aug 15, 2008 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.02(-0.27%) |
Aug 14, 2008 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | +0.04(+0.55%) |
Aug 13, 2008 | 7.712 | 7.689 | 7.688 | 7.689 | 0 | +0.04(+0.46%) |
Aug 12, 2008 | 7.655 | 7.655 | 7.654 | 7.654 | 0 | -0.10(-1.26%) |
Aug 11, 2008 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.04(+0.52%) |
Aug 08, 2008 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.11(+1.42%) |
Aug 07, 2008 | 7.604 | 7.604 | 7.604 | 7.604 | 0 | -0.17(-2.17%) |
Aug 06, 2008 | 7.773 | 7.773 | 7.773 | 7.773 | 0 | +0.08(+1.03%) |
Aug 05, 2008 | 7.694 | 7.694 | 7.694 | 7.694 | 0 | +0.18(+2.41%) |
Aug 04, 2008 | 7.513 | 7.659 | 7.513 | 7.513 | 0 | -0.15(-1.91%) |
Aug 01, 2008 | 7.659 | 7.659 | 7.659 | 7.659 | 0 | -0.03(-0.43%) |
Jul 31, 2008 | 7.692 | 7.692 | 7.692 | 7.692 | 0 | -0.10(-1.30%) |
Jul 30, 2008 | 7.794 | 7.794 | 7.793 | 7.793 | 0 | +0.16(+2.08%) |
Jul 29, 2008 | 7.634 | 7.634 | 7.634 | 7.634 | 0 | +0.15(+2.05%) |
Jul 28, 2008 | 7.481 | 7.481 | 7.481 | 7.481 | 0 | -0.14(-1.79%) |
Jul 25, 2008 | 7.617 | 7.617 | 7.617 | 7.617 | 0 | +0.08(+1.02%) |
Jul 24, 2008 | 7.541 | 7.541 | 7.540 | 7.540 | 0 | -0.21(-2.71%) |
Jul 23, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.01(-0.12%) |
Jul 22, 2008 | 7.759 | 7.759 | 7.740 | 7.759 | 0 | +0.02(+0.25%) |
Jul 21, 2008 | 7.658 | 7.740 | 7.658 | 7.740 | 0 | +0.08(+1.07%) |
Jul 18, 2008 | 7.658 | 7.658 | 7.658 | 7.658 | 0 | -0.05(-0.67%) |
Jul 17, 2008 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.12(+1.63%) |
Jul 16, 2008 | 7.585 | 7.586 | 7.585 | 7.586 | 0 | +0.15(+1.99%) |
Jul 15, 2008 | 7.438 | 7.566 | 7.438 | 7.438 | 0 | -0.13(-1.69%) |
Jul 14, 2008 | 7.566 | 7.616 | 7.566 | 7.566 | 0 | -0.05(-0.66%) |
Jul 11, 2008 | 7.616 | 7.616 | 7.616 | 7.616 | 0 | -0.06(-0.77%) |
Jul 10, 2008 | 7.675 | 7.675 | 7.675 | 7.675 | 0 | +0.06(+0.80%) |
Jul 09, 2008 | 7.614 | 7.797 | 7.614 | 7.614 | 0 | -0.18(-2.35%) |
Jul 08, 2008 | 7.797 | 7.797 | 7.719 | 7.797 | 0 | +0.08(+1.01%) |
Jul 07, 2008 | 7.719 | 7.811 | 7.719 | 7.719 | 0 | -0.09(-1.18%) |
Jul 04, 2008 | 7.811 | 7.811 | 7.811 | 7.811 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.811 | 7.811 | 7.811 | 7.811 | 0 | -0.00(-0.03%) |
Jul 02, 2008 | 7.814 | 7.814 | 7.813 | 7.813 | 0 | -0.22(-2.71%) |