Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 11.31 | 11.31 | 0 | +0.04(+0.35%) | ||
Sep 26, 2018 | 11.27 | 11.27 | 0 | -0.03(-0.27%) | ||
Sep 25, 2018 | 11.30 | 11.30 | 0 | +0.02(+0.18%) | ||
Sep 24, 2018 | 11.28 | 11.28 | 0 | -0.01(-0.09%) | ||
Sep 21, 2018 | 11.29 | 11.29 | 0 | -0.02(-0.18%) | ||
Sep 20, 2018 | 11.31 | 11.31 | 0 | +0.07(+0.62%) | ||
Sep 19, 2018 | 11.24 | 11.24 | 0 | +0.01(+0.09%) | ||
Sep 18, 2018 | 11.23 | 11.23 | 0 | +0.09(+0.81%) | ||
Sep 17, 2018 | 11.14 | 11.14 | 0 | -0.10(-0.89%) | ||
Sep 14, 2018 | 11.24 | 11.24 | 0 | +0.02(+0.18%) | ||
Sep 13, 2018 | 11.22 | 11.22 | 0 | +0.07(+0.63%) | ||
Sep 12, 2018 | 11.15 | 11.15 | 0 | +0.01(+0.09%) | ||
Sep 11, 2018 | 11.14 | 11.14 | 0 | +0.05(+0.45%) | ||
Sep 10, 2018 | 11.09 | 11.09 | 0 | +0.02(+0.18%) | ||
Sep 07, 2018 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | ||
Sep 06, 2018 | 11.09 | 11.09 | 0 | -0.04(-0.36%) | ||
Sep 05, 2018 | 11.13 | 11.13 | 0 | -0.10(-0.89%) | ||
Sep 04, 2018 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | ||
Aug 31, 2018 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 11.25 | 11.25 | 0 | -0.08(-0.71%) | ||
Aug 29, 2018 | 11.33 | 11.33 | 0 | +0.08(+0.71%) | ||
Aug 28, 2018 | 11.25 | 11.25 | 0 | +0.02(+0.18%) | ||
Aug 27, 2018 | 11.23 | 11.23 | 0 | +0.10(+0.90%) | ||
Aug 24, 2018 | 11.13 | 11.13 | 0 | +0.11(+1.00%) | ||
Aug 23, 2018 | 11.02 | 11.02 | 0 | -0.02(-0.18%) | ||
Aug 22, 2018 | 11.04 | 11.04 | 0 | +0.02(+0.18%) | ||
Aug 21, 2018 | 11.02 | 11.02 | 0 | +0.02(+0.18%) | ||
Aug 20, 2018 | 11.00 | 11.00 | 0 | +0.04(+0.36%) | ||
Aug 17, 2018 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | ||
Aug 16, 2018 | 10.95 | 10.95 | 0 | +0.07(+0.64%) | ||
Aug 15, 2018 | 10.88 | 10.88 | 0 | -0.15(-1.36%) | ||
Aug 14, 2018 | 11.03 | 11.03 | 0 | +0.09(+0.82%) | ||
Aug 13, 2018 | 10.94 | 10.94 | 0 | -0.06(-0.55%) | ||
Aug 10, 2018 | 11.00 | 11.00 | 0 | -0.06(-0.56%) | ||
Aug 09, 2018 | 11.06 | 11.06 | 0 | +0.01(+0.07%) | ||
Aug 08, 2018 | 11.05 | 11.05 | 0 | +0.00(+0.03%) | ||
Aug 07, 2018 | 11.05 | 11.05 | 0 | +0.04(+0.34%) | ||
Aug 06, 2018 | 11.01 | 11.01 | 0 | +0.06(+0.52%) | ||
Aug 03, 2018 | 10.96 | 10.96 | 0 | +0.02(+0.16%) | ||
Aug 02, 2018 | 10.94 | 10.94 | 0 | +0.07(+0.69%) | ||
Aug 01, 2018 | 10.86 | 10.86 | 0 | -0.01(-0.12%) | ||
Jul 31, 2018 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.05(+0.49%) |
Jul 30, 2018 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.13(-1.23%) |
Jul 27, 2018 | 10.96 | 10.96 | 0 | -0.10(-0.90%) | ||
Jul 26, 2018 | 11.06 | 11.06 | 0 | -0.06(-0.50%) | ||
Jul 25, 2018 | 11.12 | 11.12 | 0 | +0.12(+1.05%) | ||
Jul 24, 2018 | 11.00 | 11.00 | 0 | +0.04(+0.38%) | ||
Jul 23, 2018 | 10.96 | 10.96 | 0 | +0.04(+0.35%) | ||
Jul 20, 2018 | 10.92 | 10.92 | 0 | +0.00(+0.01%) | ||
Jul 19, 2018 | 10.92 | 10.92 | 0 | -0.05(-0.46%) | ||
Jul 18, 2018 | 10.97 | 10.97 | 0 | +0.02(+0.23%) | ||
Jul 17, 2018 | 10.94 | 10.94 | 0 | +0.06(+0.55%) | ||
Jul 16, 2018 | 10.88 | 10.88 | 0 | -0.02(-0.15%) | ||
Jul 13, 2018 | 10.90 | 10.90 | 0 | +0.01(+0.10%) | ||
Jul 12, 2018 | 10.89 | 10.89 | 0 | +0.12(+1.12%) | ||
Jul 11, 2018 | 10.77 | 10.77 | 0 | -0.06(-0.54%) | ||
Jul 10, 2018 | 10.83 | 10.83 | 0 | +0.02(+0.14%) | ||
Jul 09, 2018 | 10.81 | 10.81 | 0 | +0.12(+1.15%) | ||
Jul 06, 2018 | 10.69 | 10.69 | 0 | +0.10(+0.95%) | ||
Jul 05, 2018 | 10.59 | 10.59 | 0 | +0.08(+0.77%) | ||
Jul 03, 2018 | 10.51 | 10.51 | 0 | -0.06(-0.56%) |