Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 113.20 | 113.20 | 113.20 | 113.20 | 0 | +0.11(+0.10%) |
Sep 29, 2005 | 113.09 | 113.09 | 113.09 | 113.09 | 0 | +0.99(+0.88%) |
Sep 28, 2005 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | +0.14(+0.13%) |
Sep 27, 2005 | 111.96 | 111.96 | 111.96 | 111.96 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 111.96 | 111.96 | 111.96 | 111.96 | 0 | +0.03(+0.03%) |
Sep 23, 2005 | 111.93 | 111.93 | 111.93 | 111.93 | 0 | -0.47(-0.42%) |
Sep 22, 2005 | 112.40 | 112.40 | 112.40 | 112.40 | 0 | +0.43(+0.38%) |
Sep 21, 2005 | 111.97 | 111.97 | 111.97 | 111.97 | 0 | -1.02(-0.90%) |
Sep 20, 2005 | 112.99 | 112.99 | 112.99 | 112.99 | 0 | -1.54(-1.34%) |
Sep 19, 2005 | 114.53 | 114.53 | 114.53 | 114.53 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 114.53 | 114.53 | 114.53 | 114.53 | 0 | +0.95(+0.84%) |
Sep 15, 2005 | 113.58 | 113.58 | 113.58 | 113.58 | 0 | +0.05(+0.04%) |
Sep 14, 2005 | 113.53 | 113.53 | 113.53 | 113.53 | 0 | -0.37(-0.32%) |
Sep 13, 2005 | 113.90 | 113.90 | 113.90 | 113.90 | 0 | -0.83(-0.72%) |
Sep 12, 2005 | 114.73 | 114.73 | 114.73 | 114.73 | 0 | -0.08(-0.07%) |
Sep 09, 2005 | 114.81 | 114.81 | 114.81 | 114.81 | 0 | +0.90(+0.79%) |
Sep 08, 2005 | 113.91 | 113.91 | 113.91 | 113.91 | 0 | -0.43(-0.38%) |
Sep 07, 2005 | 114.34 | 114.34 | 114.34 | 114.34 | 0 | +0.29(+0.25%) |
Sep 06, 2005 | 114.05 | 114.05 | 114.05 | 114.05 | 0 | +1.43(+1.27%) |
Sep 02, 2005 | 112.62 | 112.62 | 112.62 | 112.62 | 0 | -0.33(-0.29%) |
Sep 01, 2005 | 112.95 | 112.95 | 112.95 | 112.95 | 0 | +0.11(+0.10%) |
Aug 31, 2005 | 112.84 | 112.84 | 112.84 | 112.84 | 0 | +1.14(+1.02%) |
Aug 30, 2005 | 111.70 | 111.70 | 111.70 | 111.70 | 0 | -0.34(-0.30%) |
Aug 29, 2005 | 112.04 | 112.04 | 112.04 | 112.04 | 0 | +0.68(+0.61%) |
Aug 26, 2005 | 111.36 | 111.36 | 111.36 | 111.36 | 0 | -0.68(-0.61%) |
Aug 25, 2005 | 112.04 | 112.04 | 112.04 | 112.04 | 0 | +0.26(+0.23%) |
Aug 24, 2005 | 111.78 | 111.78 | 111.78 | 111.78 | 0 | -0.73(-0.65%) |
Aug 23, 2005 | 112.51 | 112.51 | 112.51 | 112.51 | 0 | -0.38(-0.34%) |
Aug 22, 2005 | 112.89 | 112.89 | 112.89 | 112.89 | 0 | +0.18(+0.16%) |
Aug 19, 2005 | 112.71 | 112.71 | 112.71 | 112.71 | 0 | +0.08(+0.07%) |
Aug 18, 2005 | 112.63 | 112.63 | 112.63 | 112.63 | 0 | -0.11(-0.10%) |
Aug 17, 2005 | 112.74 | 112.74 | 112.74 | 112.74 | 0 | +0.11(+0.10%) |
Aug 16, 2005 | 112.63 | 112.63 | 112.63 | 112.63 | 0 | -1.34(-1.18%) |
Aug 15, 2005 | 113.97 | 113.97 | 113.97 | 113.97 | 0 | +0.34(+0.30%) |
Aug 12, 2005 | 113.63 | 113.63 | 113.63 | 113.63 | 0 | -0.68(-0.59%) |
Aug 11, 2005 | 114.31 | 114.31 | 114.31 | 114.31 | 0 | +0.81(+0.71%) |
Aug 10, 2005 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | -0.15(-0.13%) |
Aug 09, 2005 | 113.65 | 113.65 | 113.65 | 113.65 | 0 | +0.76(+0.67%) |
Aug 08, 2005 | 112.89 | 112.89 | 112.89 | 112.89 | 0 | -0.30(-0.27%) |
Aug 05, 2005 | 113.19 | 113.19 | 113.19 | 113.19 | 0 | -0.87(-0.76%) |
Aug 04, 2005 | 114.06 | 114.06 | 114.06 | 114.06 | 0 | -0.85(-0.74%) |
Aug 03, 2005 | 114.91 | 114.91 | 114.91 | 114.91 | 0 | +0.11(+0.10%) |
Aug 02, 2005 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | +0.81(+0.71%) |
Aug 01, 2005 | 113.99 | 113.99 | 113.99 | 113.99 | 0 | +0.11(+0.10%) |
Jul 29, 2005 | 113.88 | 113.88 | 113.88 | 113.88 | 0 | -0.88(-0.77%) |
Jul 28, 2005 | 114.76 | 114.76 | 114.76 | 114.76 | 0 | +0.67(+0.59%) |
Jul 27, 2005 | 114.09 | 114.09 | 114.09 | 114.09 | 0 | +0.53(+0.47%) |
Jul 26, 2005 | 113.56 | 113.56 | 113.56 | 113.56 | 0 | +0.20(+0.18%) |
Jul 25, 2005 | 113.36 | 113.36 | 113.36 | 113.36 | 0 | -0.43(-0.38%) |
Jul 22, 2005 | 113.79 | 113.79 | 113.79 | 113.79 | 0 | +0.61(+0.54%) |
Jul 21, 2005 | 113.18 | 113.18 | 113.18 | 113.18 | 0 | -0.75(-0.66%) |
Jul 20, 2005 | 113.93 | 113.93 | 113.93 | 113.93 | 0 | +0.55(+0.49%) |
Jul 19, 2005 | 113.38 | 113.38 | 113.38 | 113.38 | 0 | +0.13(+0.11%) |
Jul 18, 2005 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | +0.13(+0.11%) |
Jul 14, 2005 | 113.12 | 113.12 | 113.12 | 113.12 | 0 | +0.30(+0.27%) |
Jul 13, 2005 | 112.82 | 112.82 | 112.82 | 112.82 | 0 | +0.11(+0.10%) |
Jul 12, 2005 | 112.71 | 112.71 | 112.71 | 112.71 | 0 | +0.26(+0.23%) |
Jul 11, 2005 | 112.45 | 112.45 | 112.45 | 112.45 | 0 | +0.70(+0.63%) |
Jul 08, 2005 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | +0.66(+0.59%) |
Jul 07, 2005 | 111.09 | 111.09 | 111.09 | 111.09 | 0 | +0.90(+0.82%) |
Jul 06, 2005 | 110.19 | 110.19 | 110.19 | 110.19 | 0 | -0.90(-0.81%) |
Jul 05, 2005 | 111.09 | 111.09 | 111.09 | 111.09 | 0 | +0.98(+0.89%) |