Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 181.99 | 181.99 | 181.99 | 0 | -0.50(-0.27%) | |
Sep 29, 2014 | 182.49 | 182.49 | 182.49 | 0 | -0.45(-0.25%) | |
Sep 26, 2014 | 182.94 | 182.94 | 182.94 | 0 | +1.59(+0.88%) | |
Sep 25, 2014 | 181.35 | 181.35 | 181.35 | 0 | -2.98(-1.62%) | |
Sep 24, 2014 | 184.33 | 184.33 | 184.33 | 0 | +1.43(+0.78%) | |
Sep 23, 2014 | 182.90 | 182.90 | 182.90 | 0 | -1.04(-0.57%) | |
Sep 22, 2014 | 183.94 | 183.94 | 183.94 | 0 | -1.49(-0.80%) | |
Sep 19, 2014 | 185.43 | 185.43 | 185.43 | 0 | -0.92(-0.49%) | |
Sep 18, 2014 | 186.35 | 186.35 | 186.35 | 0 | +0.94(+0.51%) | |
Sep 17, 2014 | 185.41 | 185.41 | 185.41 | 0 | +0.24(+0.13%) | |
Sep 16, 2014 | 185.17 | 185.17 | 185.17 | 0 | +1.38(+0.75%) | |
Sep 15, 2014 | 183.79 | 183.79 | 183.79 | 0 | -0.13(-0.07%) | |
Sep 12, 2014 | 183.92 | 183.92 | 183.92 | 0 | -1.10(-0.59%) | |
Sep 11, 2014 | 184.81 | 184.81 | 185.02 | 0 | +0.21(+0.11%) | |
Sep 10, 2014 | 184.81 | 184.81 | 184.81 | 0 | +0.69(+0.37%) | |
Sep 09, 2014 | 184.12 | 184.12 | 184.12 | 0 | -1.21(-0.65%) | |
Sep 08, 2014 | 185.33 | 185.33 | 185.33 | 0 | -0.54(-0.29%) | |
Sep 05, 2014 | 185.87 | 185.87 | 185.87 | 0 | +0.93(+0.50%) | |
Sep 04, 2014 | 184.94 | 184.94 | 184.94 | 0 | -0.28(-0.15%) | |
Sep 03, 2014 | 185.22 | 185.22 | 185.22 | 0 | -0.11(-0.06%) | |
Sep 02, 2014 | 185.33 | 185.33 | 185.33 | 0 | -0.10(-0.05%) | |
Aug 29, 2014 | 185.43 | 185.43 | 185.43 | 0 | +0.63(+0.34%) | |
Aug 28, 2014 | 184.80 | 184.80 | 184.80 | 0 | -0.29(-0.16%) | |
Aug 27, 2014 | 185.09 | 185.09 | 185.09 | 0 | +0.05(+0.03%) | |
Aug 26, 2014 | 185.04 | 185.04 | 185.04 | 0 | +0.19(+0.10%) | |
Aug 25, 2014 | 184.85 | 184.85 | 184.85 | 0 | +0.88(+0.48%) | |
Aug 22, 2014 | 183.97 | 183.97 | 183.97 | 0 | -0.34(-0.18%) | |
Aug 21, 2014 | 184.31 | 184.31 | 184.31 | 0 | +0.55(+0.30%) | |
Aug 20, 2014 | 183.76 | 183.76 | 183.76 | 0 | +0.46(+0.25%) | |
Aug 19, 2014 | 183.30 | 183.30 | 183.30 | 0 | +0.95(+0.52%) | |
Aug 18, 2014 | 182.35 | 182.35 | 182.35 | 0 | +1.55(+0.86%) | |
Aug 15, 2014 | 180.80 | 180.80 | 180.80 | 0 | +0.01(+0.01%) | |
Aug 14, 2014 | 180.79 | 180.79 | 180.79 | 0 | +0.79(+0.44%) | |
Aug 13, 2014 | 180.00 | 180.00 | 180.00 | 0 | +1.25(+0.70%) | |
Aug 12, 2014 | 178.75 | 178.75 | 178.75 | 0 | -0.29(-0.16%) | |
Aug 11, 2014 | 179.04 | 179.04 | 179.04 | 0 | +0.53(+0.30%) | |
Aug 08, 2014 | 178.51 | 178.51 | 178.51 | 0 | +2.03(+1.15%) | |
Aug 07, 2014 | 176.48 | 176.48 | 176.48 | 0 | -0.94(-0.53%) | |
Aug 06, 2014 | 177.42 | 177.42 | 177.42 | 0 | +0.06(+0.03%) | |
Aug 05, 2014 | 177.36 | 177.36 | 177.36 | 177.36 | 0 | -1.72(-0.96%) |
Aug 04, 2014 | 179.08 | 179.08 | 179.08 | 179.08 | 0 | +1.27(+0.71%) |
Aug 01, 2014 | 177.81 | 177.81 | 177.81 | 0 | -0.51(-0.29%) | |
Jul 31, 2014 | 178.32 | 178.32 | 178.32 | 0 | -3.62(-1.99%) | |
Jul 30, 2014 | 181.94 | 181.94 | 181.94 | 0 | +0.04(+0.02%) | |
Jul 29, 2014 | 181.90 | 181.90 | 181.90 | 0 | -0.82(-0.45%) | |
Jul 28, 2014 | 182.72 | 182.72 | 182.72 | 0 | +0.05(+0.03%) | |
Jul 25, 2014 | 182.67 | 182.67 | 182.67 | 0 | -0.89(-0.48%) | |
Jul 24, 2014 | 183.56 | 183.56 | 183.56 | 0 | +0.41(+0.22%) | |
Jul 22, 2014 | 183.15 | 183.15 | 183.15 | 0 | +0.92(+0.50%) | |
Jul 21, 2014 | 182.23 | 182.23 | 182.23 | 0 | -0.42(-0.23%) | |
Jul 18, 2014 | 182.65 | 182.65 | 182.65 | 0 | +1.85(+1.02%) | |
Jul 17, 2014 | 180.80 | 180.80 | 180.80 | 0 | -2.15(-1.18%) | |
Jul 16, 2014 | 182.95 | 182.95 | 182.95 | 0 | +0.79(+0.43%) | |
Jul 15, 2014 | 182.16 | 182.16 | 182.16 | 0 | -0.35(-0.19%) | |
Jul 14, 2014 | 182.51 | 182.51 | 182.51 | 0 | +0.88(+0.48%) | |
Jul 11, 2014 | 181.63 | 181.63 | 181.63 | 0 | +0.28(+0.15%) | |
Jul 10, 2014 | 181.35 | 181.35 | 181.35 | 0 | -0.75(-0.41%) | |
Jul 09, 2014 | 182.10 | 182.10 | 182.10 | 0 | +0.85(+0.47%) | |
Jul 08, 2014 | 181.25 | 181.25 | 181.25 | 0 | -1.23(-0.67%) | |
Jul 07, 2014 | 182.48 | 182.48 | 182.48 | 0 | -0.72(-0.39%) | |
Jul 03, 2014 | 183.20 | 183.20 | 183.20 | 0 | +1.00(+0.55%) | |
Jul 02, 2014 | 182.20 | 182.20 | 182.20 | 0 | +0.13(+0.07%) |